| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.58▲ | 0.60▼ |
| MA10 | 0.60▼ | 0.59▼ | 0.59▼ | 0.55▲ | 0.56▲ |
| MA20 | 0.57▲ | 0.56▲ | 0.56▲ | 0.59▼ | 0.68▼ |
| MA50 | 0.55▲ | 0.55▲ | 0.57▲ | 0.58▲ | 0.95▼ |
| MA100 | 0.58▼ | 0.61▼ | 0.62▼ | 0.73▼ | 1.23▼ |
| MA200 | 0.63▼ | 0.63▼ | 0.65▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | 0.003▲ | 0.008▲ |
| RSI | 52.520▲ | 55.341▲ | 54.089▲ | 49.529▼ | 41.441▼ |
| STOCH | 54.569 | 61.993 | 62.076 | 57.341 | 32.634 |
| WILL %R | -64.894 | -49.909 | -49.371 | -51.232 | -71.708 |
| CCI | -26.252 | 20.906 | 22.200 | 56.996 | -21.693 |
|
Saturday, August 15, 2026 02:24 PM
Detailed price information for Adagio Medical Holdings Inc (ADGM-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, June 13, 2026 04:04 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Tuesday, June 09, 2026 07:06 AM
NEW YORK and ABU DHABI, United Arab Emirates, June 9, 2026 /PRNewswire/ -- Blue Owl Capital ("Blue Owl") (NYSE: OWL) today announced the opening of its new office in ADGM, the international financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 0.59 | 0.6203 | 0.5718 | 0.58 | 100,759 |
| 09/09/26 | 0.595 | 0.6398 | 0.5802 | 0.605 | 65,340 |
| 08/09/26 | 0.579 | 0.6398 | 0.55 | 0.6075 | 180,456 |
| 04/09/26 | 0.534 | 0.5899 | 0.53 | 0.564 | 297,596 |
| 03/09/26 | 0.54 | 0.5478 | 0.525 | 0.5407 | 63,784 |
| 02/09/26 | 0.5249 | 0.5399 | 0.5005 | 0.5299 | 232,726 |
| 01/09/26 | 0.5399 | 0.5399 | 0.5025 | 0.5124 | 91,264 |
| 31/08/26 | 0.5284 | 0.5498 | 0.485 | 0.5284 | 279,704 |
| 28/08/26 | 0.515 | 0.5424 | 0.5037 | 0.511 | 230,410 |
| 27/08/26 | 0.54 | 0.5499 | 0.5151 | 0.5203 | 120,177 |
|
|
||||
|
|
||||
|
|