| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.06▲ | 0.06▲ | 0.06▲ | 0.08▼ | 0.10▼ |
| MA10 | 0.06▲ | 0.06▲ | 0.07▼ | 0.09▼ | 0.24▼ |
| MA20 | 0.06▲ | 0.07▼ | 0.08▼ | 0.10▼ | 0.41▼ |
| MA50 | 0.08▼ | 0.09▼ | 0.09▼ | 0.26▼ | 0.77▼ |
| MA100 | 0.09▼ | 0.10▼ | 0.11▼ | 0.43▼ | 1.03▼ |
| MA200 | 0.11▼ | 0.18▼ | 0.27▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.009▲ | -0.027▼ |
| RSI | 43.407▼ | 38.841▼ | 32.519▼ | 25.187▼ | 26.427▼ |
| STOCH | 38.616 | 31.619 | 12.241▼ | 14.206▼ | 2.268▼ |
| WILL %R | -46.667 | -78.595▼ | -81.341▼ | -81.294▼ | -98.767▼ |
| CCI | 61.298 | -14.728 | -47.397 | -151.053▼ | -85.956 |
| CDL | $ADGM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 05:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 01, 2026 11:15 PM
Adagio Medical Holdings (NASDAQ:ADGM) reported quarterly losses of $(0.30) per share which beat the analyst consensus estimate of $(0.31) by 3.23 percent. This is a 14.29 percent increase over losses ...
|
|
Saturday, August 15, 2026 02:24 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.0619 | 0.0681 | 0.06 | 0.0649 | 1,196,859 |
| 05/11/26 | 0.075 | 0.075 | 0.0516 | 0.061 | 4,638,109 |
| 04/11/26 | 0.09 | 0.09 | 0.085 | 0.086 | 155,600 |
| 03/11/26 | 0.089 | 0.089 | 0.082 | 0.0862 | 140,196 |
| 02/11/26 | 0.092 | 0.0927 | 0.0845 | 0.087 | 271,464 |
| 30/10/26 | 0.091 | 0.0916 | 0.081 | 0.083 | 494,622 |
| 29/10/26 | 0.1078 | 0.115 | 0.0832 | 0.086 | 1,178,820 |
| 28/10/26 | 0.0936 | 0.1099 | 0.0898 | 0.1061 | 933,044 |
| 27/10/26 | 0.0975 | 0.1083 | 0.0948 | 0.10 | 297,230 |
| 26/10/26 | 0.10 | 0.1084 | 0.0921 | 0.0967 | 622,725 |
|
|
||||
|
|
||||
|
|