| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.56▼ | 1.54▲ | 1.40▲ | 1.26▲ |
| MA10 | 1.54▲ | 1.51▲ | 1.44▲ | 1.30▲ | 1.25▲ |
| MA20 | 1.48▲ | 1.41▲ | 1.35▲ | 1.24▲ | 1.16▲ |
| MA50 | 1.36▲ | 1.29▲ | 1.25▲ | 1.23▲ | N/A |
| MA100 | 1.27▲ | 1.24▲ | 1.21▲ | 1.14▲ | N/A |
| MA200 | 1.23▲ | 1.25▲ | 1.24▲ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.027▲ | 0.041▲ | 0.137▲ |
| RSI | 66.760▲ | 71.008▲ | 71.875▲ | 72.383▲ | 50.379▲ |
| STOCH | 64.940 | 92.138▲ | 95.481▲ | 79.084 | 36.910 |
| WILL %R | -36.842 | -20.000▲ | -17.949▲ | -12.698▲ | -58.797 |
| CCI | 56.415 | 79.391 | 110.922▲ | 171.592▲ | 97.379 |
|
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Adagio Medical Holdings, Inc Common Stock (ADGM) at Nasdaq.com.
|
|
Friday, June 27, 2025 05:55 AM
A high-level overview of Adagio Medical Holdings, Inc. (ADGM) stock. View (ADGM) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 26, 2025 05:00 PM
LAGUNA HILLS, Calif., May 15, 2025--Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.53 | 1.63 | 1.45 | 1.55 | 49,656 |
| 02/07/25 | 1.39 | 1.575 | 1.35 | 1.53 | 58,432 |
| 01/07/25 | 1.27 | 1.38 | 1.24 | 1.35 | 25,100 |
| 30/06/25 | 1.27 | 1.515 | 1.23 | 1.30 | 64,800 |
| 27/06/25 | 1.27 | 1.30 | 1.225 | 1.27 | 23,000 |
| 26/06/25 | 1.31 | 1.31 | 1.20 | 1.256 | 32,522 |
| 25/06/25 | 1.256 | 1.30 | 1.18 | 1.27 | 62,804 |
| 24/06/25 | 1.17 | 1.2893 | 1.17 | 1.27 | 111,095 |
| 23/06/25 | 1.11 | 1.11 | 1.04 | 1.10 | 10,800 |
| 20/06/25 | 1.08 | 1.11 | 1.00 | 1.10 | 15,900 |
|
|
||||
|
|
||||
|
|