| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.63▼ | 0.59▼ | 0.66▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.64▼ | 0.62▼ | 0.74▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.97▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.72▼ | 0.77▼ | 1.12▼ |
| MA100 | 0.77▼ | 0.80▼ | 0.82▼ | 0.97▼ | N/A |
| MA200 | 0.97▼ | 1.07▼ | 1.06▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | 0.000▼ | -0.044▼ |
| RSI | 27.782▼ | 28.165▼ | 28.662▼ | 27.666▼ | 32.248▼ |
| STOCH | 20.801 | 20.801 | 34.500 | 5.878▼ | 2.638▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.714▼ | -99.124▼ |
| CCI | -195.555▼ | -195.555▼ | -199.683▼ | -126.220▼ | -87.802 |
|
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Adagio Medical Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Saturday, June 13, 2026 11:05 AM
Detailed price information for Adagio Medical Holdings Inc (ADGM-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 05:00 AM
NEW YORK and ABU DHABI, United Arab Emirates, June 9, 2026 /PRNewswire/ -- Blue Owl Capital ("Blue Owl") (NYSE: OWL) today announced the opening of its new office in ADGM, the international financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.5775 | 0.6399 | 0.57 | 0.57 | 188,682 |
| 09/07/26 | 0.582 | 0.5931 | 0.5661 | 0.5661 | 18,861 |
| 08/07/26 | 0.6612 | 0.6612 | 0.5601 | 0.5601 | 99,764 |
| 07/07/26 | 0.654 | 0.654 | 0.612 | 0.612 | 47,455 |
| 06/07/26 | 0.6443 | 0.6771 | 0.625 | 0.626 | 36,830 |
| 02/07/26 | 0.688 | 0.6954 | 0.6369 | 0.6369 | 148,527 |
| 01/07/26 | 0.675 | 0.675 | 0.65 | 0.661 | 1,424 |
| 30/06/26 | 0.6652 | 0.6946 | 0.65 | 0.6516 | 31,085 |
| 29/06/26 | 0.667 | 0.6899 | 0.6458 | 0.651 | 65,761 |
| 26/06/26 | 0.6201 | 0.6643 | 0.6201 | 0.6458 | 52,383 |
|
|
||||
|
|
||||
|
|