Adagio Medical Holdings Inc. (ADGM) Stock Price

0.442 ▼ -0.0683 (-13.38%)
Open: 0.507 Vol: 164.32K Day's range: 0.4415 - 0.5344 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.51▼ 0.56▼
MA10 0.51▼ 0.51▼ 0.52▼ 0.54▼ 0.65▼
MA20 0.57▼ 0.57▼ 0.58▼ 0.59▼ 0.92▼
MA50 0.66▼ 0.66▼ 0.67▼ 0.71▼ 1.09▼
MA100 0.72▼ 0.74▼ 0.77▼ 0.94▼ N/A    
MA200 0.90▼ 1.02▼ 1.03▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.009▼ -0.005▼ -0.045▼
RSI 21.889▼ 22.068▼ 22.858▼ 17.719▼ 28.567▼
STOCH 5.556▼ 5.556▼ 5.046▼ 6.929▼ 1.874▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.803▼ -99.957▼
CCI -180.220▼ -180.220▼ -149.300▼ -176.721▼ -111.987▼
Latest Filters Detected On ADGM
▼ RSI&STOCH $ADGM Oversold RSI + Stochastic Set Alert
▼ BREAK $ADGM Price Breaks 60 Days Low Set Alert
▼ BREAK $ADGM Price Breaks 30 Days Low Set Alert
▼ BREAK $ADGM Price Breaks 20 Days Low Set Alert
▼ BREAK $ADGM Price Breaks 10 Days Low Set Alert
Adagio Medical Holdings Inc. News
Adagio Medical Faces Nasdaq Minimum Bid Price Noncompliance
Saturday, June 13, 2026 04:04 PM
Detailed price information for Adagio Medical Holdings Inc (ADGM-Q) from The Globe and Mail including charting and trades.
Adagio Medical Faces Nasdaq Minimum Bid Price Noncompliance
Saturday, June 13, 2026 04:04 PM
Detailed price information for Adagio Medical Holdings Inc (ADGM-Q) from The Globe and Mail including charting and trades.
Blue Owl Capital: Blue Owl Strengthens Global Presence with Opening of Abu Dhabi Office
Tuesday, June 09, 2026 07:06 AM
NEW YORK and ABU DHABI, United Arab Emirates, June 9, 2026 /PRNewswire/ -- Blue Owl Capital ("Blue Owl") (NYSE: OWL) today announced the opening of its new office in ADGM, the international financial ...
ADGM historical stock data
date open high low close volume
21/07/26 0.507 0.5344 0.4415 0.442 164,323
20/07/26 0.553 0.56 0.5001 0.5103 84,255
17/07/26 0.53 0.54 0.525 0.53 35,355
16/07/26 0.5655 0.586 0.5201 0.53 43,990
15/07/26 0.5801 0.5801 0.5402 0.551 18,285
14/07/26 0.575 0.59 0.5677 0.58 11,625
13/07/26 0.593 0.5936 0.571 0.571 78,097
10/07/26 0.5775 0.6399 0.57 0.57 188,682
09/07/26 0.582 0.5931 0.5661 0.5661 18,861
08/07/26 0.6612 0.6612 0.5601 0.5601 99,764
Quote Details
52wk Low:0.442
52wk High:2.582
Vol:164.32K
Avg Vol(3m):1.5M
1Y Chng:-67.50%
1M Chng:-40.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.33M