| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.46▲ | 1.34▲ | 1.31▲ |
| MA10 | 1.46▲ | 1.46▲ | 1.43▲ | 1.29▲ | 1.13▲ |
| MA20 | 1.43▲ | 1.41▲ | 1.35▲ | 1.19▲ | 1.10▲ |
| MA50 | 1.41▲ | 1.31▲ | 1.28▲ | 1.03▲ | N/A |
| MA100 | 1.34▲ | 1.34▲ | 1.18▲ | 1.11▲ | N/A |
| MA200 | 1.30▲ | 1.13▲ | 1.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.014▲ | 0.021▲ | 0.237▲ |
| RSI | 56.008▲ | 59.737▲ | 68.705▲ | 62.558▲ | 45.453▼ |
| STOCH | 54.898 | 53.533 | 63.992 | 71.599 | 27.458 |
| WILL %R | -62.500 | -57.692 | -37.500 | -29.851 | -62.806 |
| CCI | 47.718 | 47.739 | 91.785 | 261.036▲ | 88.970 |
| CDL | $ADGM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Wednesday, May 07, 2025 05:29 AM
LAGUNA HILLS, Calif.--(BUSINESS WIRE)-- Adagio Medical Holdings, Inc. (Nasdaq: ADGM) (“Adagio” or “the Company”), a leading innovator in catheter ablation technologies for the treatment of ...
|
|
Wednesday, May 07, 2025 05:29 AM
Adagio Medical Holdings, Inc. (Nasdaq: ADGM) ("Adagio" or "the Company"), a leading innovator in catheter ablation technologies for the treatment of cardiac arrhythmias, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 1.40 | 1.66 | 1.40 | 1.46 | 163,000 |
| 08/05/25 | 1.29 | 1.46 | 1.29 | 1.39 | 171,588 |
| 07/05/25 | 1.22 | 1.32 | 1.22 | 1.29 | 105,200 |
| 06/05/25 | 1.20 | 1.28 | 1.19 | 1.26 | 83,689 |
| 05/05/25 | 1.23 | 1.29 | 1.23 | 1.28 | 77,381 |
| 02/05/25 | 1.23 | 1.276 | 1.20 | 1.26 | 167,000 |
| 01/05/25 | 1.29 | 1.29 | 1.23 | 1.26 | 148,619 |
| 30/04/25 | 1.16 | 1.32 | 1.16 | 1.29 | 172,700 |
| 29/04/25 | 1.185 | 1.21 | 1.185 | 1.205 | 108,662 |
| 28/04/25 | 1.30 | 1.32 | 1.15 | 1.24 | 308,800 |
|
|
||||
|
|
||||
|
|