| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.02▼ | 1.00▼ | 0.99▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.00▼ | 1.00▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.02▼ | 0.99▼ | 0.99▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.03▼ | 0.99▼ | 1.23▼ |
| MA100 | 1.03▼ | 1.03▼ | 1.01▼ | 1.02▼ | N/A |
| MA200 | 1.02▼ | 1.03▼ | 1.02▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.003▼ | 0.016▲ |
| RSI | 38.888▼ | 40.924▼ | 39.545▼ | 47.155▼ | 43.467▼ |
| STOCH | 37.672 | 29.762 | 36.905 | 20.690 | 36.943 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.109▼ | -69.259 |
| CCI | -186.813▼ | -180.750▼ | -203.407▼ | -143.301▼ | -41.845 |
| ▼ GAP | $ADGM Open Gap Down %2 | Set Alert |
|
Friday, February 27, 2026 02:46 AM
Binance now operates under Abu Dhabi Global Market supervision. This marks a significant move from unregulated trading to institutional compliance. The crypto exchange has restructured its operations ...
|
|
Tuesday, February 24, 2026 10:51 AM
Adagio Medical Holdings Inc. (NASDAQ:ADGM) is one of the best up and coming penny stocks to buy. On February 4, Adagio Medical Holdings announced the publication of results from its US Early ...
|
|
Monday, February 02, 2026 05:05 AM
LAGUNA HILLS, Calif.--(BUSINESS WIRE)-- Adagio Medical Holdings, Inc. (Nasdaq: ADGM) (“Adagio” or “the Company”), a leading innovator in catheter ablation technologies for the treatment of cardiac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.9502 | 0.9825 | 0.9502 | 0.977 | 35,659 |
| 05/03/26 | 1.00 | 1.0004 | 0.9525 | 0.9699 | 15,085 |
| 04/03/26 | 1.00 | 1.02 | 0.9901 | 1.00 | 13,311 |
| 03/03/26 | 0.9983 | 1.02 | 0.99 | 0.99 | 15,036 |
| 02/03/26 | 0.998 | 1.05 | 0.998 | 1.04 | 39,674 |
| 27/02/26 | 1.0191 | 1.03 | 0.9983 | 1.00 | 11,555 |
| 26/02/26 | 0.9931 | 1.10 | 0.993 | 1.03 | 44,863 |
| 25/02/26 | 1.05 | 1.05 | 0.992 | 0.9925 | 51,581 |
| 24/02/26 | 1.00 | 1.07 | 0.992 | 0.9952 | 71,180 |
| 23/02/26 | 0.99 | 1.02 | 0.985 | 0.9851 | 0 |
|
|
||||
|
|
||||
|
|