| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 10.95▲ | 10.71▲ | 10.09▲ | 9.62▲ |
| MA10 | 11.03▲ | 10.52▲ | 10.34▲ | 9.48▲ | 9.48▲ |
| MA20 | 10.55▲ | 9.83▲ | 9.64▲ | 9.33▲ | 7.71▲ |
| MA50 | 9.63▲ | 9.44▲ | 9.35▲ | 9.35▲ | 5.43▲ |
| MA100 | 9.38▲ | 9.06▲ | 9.07▲ | 7.39▲ | 11.24▲ |
| MA200 | 9.10▲ | 9.45▲ | 9.42▲ | 5.52▲ | 26.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.203▲ | 0.227▲ | 0.227▲ | 0.232▲ |
| RSI | 78.171▲ | 73.699▲ | 72.328▲ | 66.788▲ | 70.576▲ |
| STOCH | 99.593▲ | 85.684▲ | 82.632▲ | 60.271 | 42.423 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.175▲ | -16.785▲ |
| CCI | 138.443▲ | 184.491▲ | 191.797▲ | 257.733▲ | 150.691▲ |
|
Thursday, June 12, 2025 05:00 PM
View the latest DBV Technologies S.A. ADR (DBVT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, May 26, 2025 05:00 PM
The latest price target for DBV Technologies (NASDAQ:DBVT) was reported by Goldman Sachs on May 29, 2025. The analyst firm set a price target for $7.25 expecting DBVT to fall to within 12 months ...
|
|
Wednesday, May 21, 2025 06:40 AM
Based on the latest available data, DBVT has gained about 210.7% so far this year. At the same time, Medical stocks have lost an average of 4.4%. This means that DBV Technologies S.A. is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.90 | 11.99 | 10.55 | 11.60 | 29,062 |
| 02/07/25 | 10.15 | 10.53 | 9.50 | 10.30 | 61,663 |
| 01/07/25 | 9.33 | 10.80 | 9.13 | 10.49 | 66,195 |
| 30/06/25 | 9.35 | 9.4999 | 9.1599 | 9.1599 | 10,445 |
| 27/06/25 | 9.32 | 9.35 | 8.88 | 8.88 | 12,747 |
| 26/06/25 | 9.02 | 9.3499 | 9.0113 | 9.21 | 21,083 |
| 25/06/25 | 8.77 | 8.97 | 8.5969 | 8.64 | 17,453 |
| 24/06/25 | 9.11 | 9.1916 | 8.5101 | 8.52 | 55,727 |
| 23/06/25 | 8.77 | 9.69 | 8.50 | 8.56 | 38,581 |
| 20/06/25 | 9.67 | 9.67 | 9.39 | 9.40 | 22,359 |
|
|
||||
|
|
||||
|
|