DBV Technologies S.A (DBVT) Stock Price

1.96 ▼ -0.02 (-1.01%)
Open: 1.96 Vol: 235.22K Day's range: 1.96 - 1.96 Sep 18, 12:23 EDT
IEX Real-Time Price
Loading chart ...
DBVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.97▼ 1.97▼ 2.02▼
MA10 1.98▼ 1.98▼ 1.98▼ 1.96▼ 2.74▼
MA20 1.98▼ 1.99▼ 1.99▼ 2.03▼ 3.88▼
MA50 1.99▼ 1.98▼ 1.99▼ 2.87▼ 6.31▼
MA100 1.98▼ 2.02▼ 2.06▼ 4.05▼ 8.11▼
MA200 2.00▼ 2.11▼ 2.27▼ 6.11▼ 18.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.002▼ 0.064▲ -0.094▼
RSI 42.074▼ 43.914▼ 44.720▼ 31.566▼ 27.980▼
STOCH 73.333     21.014     19.903▼ 32.166     2.000▼
WILL %R -60.000     -73.913     -73.913     -79.567▼ -98.409▼
CCI -100.000▼ -113.796▼ -108.352▼ -60.996     -79.412    
Latest Filters Detected On DBVT
BREAK $DBVT Price Breaks 10 Days Low Set Alert
MA $DBVT Price Crossed Above MA(26) Set Alert
RSI $DBVT RSI(14) Crossed Above 50 Set Alert
DBV Technologies S.A News
Wednesday, September 09, 2020 05:09 AM
DBV's CFO, CCO to Depart as it Prepares to Resubmit Peanut Allergy Patch BLA DBV TECHNOLOGIE/S ADR (NASDAQ: DBVT) said Ramzi Benamar, CFO, and Kevin Trapp, Chief Commercial Officer, will leave the ...
Wednesday, September 09, 2020 04:23 AM
Akouos Inc (NASDAQ: AKUS) Albireo Pharma Inc (NASDAQ: ALB)(announced positive Phase 3 results for odevixibat in a liver disorder called progressive familial intrahepatic cholestasis) Castle ...
Wednesday, September 09, 2020 03:30 AM
(NASDAQ:DBVT) appoints Sebastien Robitaille as CFO effective October 2.Ramzi Benamar, CFO, and Kevin Trapp, CCO, have decided to leave the company as of October 2.Mr.
DBVT historical stock data
date open high low close volume
18/09/20 1.96 1.96 1.96 1.96 235,218
17/09/20 1.96 2.00 1.919 1.98 356,197
16/09/20 1.96 2.04 1.96 2.00 437,000
15/09/20 2.00 2.10 1.96 1.96 1,390,000
14/09/20 2.00 2.00 1.96 1.96 234,300
11/09/20 1.96 2.00 1.93 1.98 666,000
10/09/20 1.99 2.00 1.91 1.91 290,500
09/09/20 1.95 2.00 1.95 1.96 243,900
08/09/20 1.99 2.00 1.91 1.91 430,953
04/09/20 2.05 2.07 1.8958 2.00 878,415
Quote Details
52wk Low:1.896
52wk High:13.49
Vol:235.22K
Avg Vol(3m):10.4M
1Y Chng:-73.33%
1M Chng:-13.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 222.98M