| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.71▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.68▼ | 0.68▼ | 0.77▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.71▼ | 0.82▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.73▼ | 0.77▼ | 1.20▼ |
| MA100 | 0.77▼ | 0.77▼ | 0.78▼ | 0.82▼ | 1.49▼ |
| MA200 | 0.82▼ | 0.84▼ | 0.85▼ | 1.07▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.002▲ | 0.006▲ |
| RSI | 43.473▼ | 42.980▼ | 43.693▼ | 38.921▼ | 29.429▼ |
| STOCH | 37.213 | 49.914 | 50.201 | 30.813 | 18.619▼ |
| WILL %R | -73.621 | -73.621 | -73.621 | -83.190▼ | -91.468▼ |
| CCI | -38.549 | -48.412 | -46.955 | -93.968 | -135.191▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.6738 | 0.6763 | 0.6738 | 0.6763 | 41,554 |
| 25/04/24 | 0.678 | 0.7139 | 0.66 | 0.6895 | 40,904 |
| 24/04/24 | 0.7142 | 0.7142 | 0.665 | 0.691 | 2,576 |
| 23/04/24 | 0.69 | 0.7148 | 0.6601 | 0.68 | 116,976 |
| 22/04/24 | 0.656 | 0.7218 | 0.6509 | 0.661 | 43,412 |
| 19/04/24 | 0.7024 | 0.71 | 0.66 | 0.6817 | 39,297 |
| 18/04/24 | 0.724 | 0.724 | 0.66 | 0.661 | 19,220 |
| 17/04/24 | 0.7007 | 0.7259 | 0.6741 | 0.68 | 32,222 |
| 16/04/24 | 0.69 | 0.715 | 0.69 | 0.7006 | 22,214 |
| 15/04/24 | 0.6998 | 0.70 | 0.69 | 0.695 | 26,064 |
|
|
||||
|
|
||||
|
|