| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.97▼ | 1.97▼ | 2.02▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 1.96▼ | 2.74▼ |
| MA20 | 1.98▼ | 1.99▼ | 1.99▼ | 2.03▼ | 3.88▼ |
| MA50 | 1.99▼ | 1.98▼ | 1.99▼ | 2.87▼ | 6.31▼ |
| MA100 | 1.98▼ | 2.02▼ | 2.06▼ | 4.05▼ | 8.11▼ |
| MA200 | 2.00▼ | 2.11▼ | 2.27▼ | 6.11▼ | 18.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | 0.064▲ | -0.094▼ |
| RSI | 42.074▼ | 43.914▼ | 44.720▼ | 31.566▼ | 27.980▼ |
| STOCH | 73.333 | 21.014 | 19.903▼ | 32.166 | 2.000▼ |
| WILL %R | -60.000 | -73.913 | -73.913 | -79.567▼ | -98.409▼ |
| CCI | -100.000▼ | -113.796▼ | -108.352▼ | -60.996 | -79.412 |
|
Wednesday, September 09, 2020 05:09 AM
DBV's CFO, CCO to Depart as it Prepares to Resubmit Peanut Allergy Patch BLA DBV TECHNOLOGIE/S ADR (NASDAQ: DBVT) said Ramzi Benamar, CFO, and Kevin Trapp, Chief Commercial Officer, will leave the ...
|
|
Wednesday, September 09, 2020 04:23 AM
Akouos Inc (NASDAQ: AKUS) Albireo Pharma Inc (NASDAQ: ALB)(announced positive Phase 3 results for odevixibat in a liver disorder called progressive familial intrahepatic cholestasis) Castle ...
|
|
Wednesday, September 09, 2020 03:30 AM
(NASDAQ:DBVT) appoints Sebastien Robitaille as CFO effective October 2.Ramzi Benamar, CFO, and Kevin Trapp, CCO, have decided to leave the company as of October 2.Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 1.96 | 1.96 | 1.96 | 1.96 | 235,218 |
| 17/09/20 | 1.96 | 2.00 | 1.919 | 1.98 | 356,197 |
| 16/09/20 | 1.96 | 2.04 | 1.96 | 2.00 | 437,000 |
| 15/09/20 | 2.00 | 2.10 | 1.96 | 1.96 | 1,390,000 |
| 14/09/20 | 2.00 | 2.00 | 1.96 | 1.96 | 234,300 |
| 11/09/20 | 1.96 | 2.00 | 1.93 | 1.98 | 666,000 |
| 10/09/20 | 1.99 | 2.00 | 1.91 | 1.91 | 290,500 |
| 09/09/20 | 1.95 | 2.00 | 1.95 | 1.96 | 243,900 |
| 08/09/20 | 1.99 | 2.00 | 1.91 | 1.91 | 430,953 |
| 04/09/20 | 2.05 | 2.07 | 1.8958 | 2.00 | 878,415 |
|
|
||||
|
|
||||
|
|