| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.43▼ | 2.44▼ | 2.17▲ |
| MA10 | 2.43▼ | 2.46▼ | 2.50▼ | 2.44▼ | 1.91▲ |
| MA20 | 2.45▼ | 2.46▼ | 2.42▼ | 2.18▲ | 2.33▲ |
| MA50 | 2.50▼ | 2.42▼ | 2.41▼ | 1.89▲ | 5.19▼ |
| MA100 | 2.44▼ | 2.38▲ | 2.29▲ | 2.45▼ | 6.84▼ |
| MA200 | 2.42▼ | 2.09▲ | 1.95▲ | 4.12▼ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.004▼ | 0.018▲ | 0.236▲ |
| RSI | 37.770▼ | 46.624▼ | 48.224▼ | 57.463▲ | 41.527▼ |
| STOCH | 60.988 | 17.766▼ | 21.752 | 43.628 | 51.470 |
| WILL %R | -83.333▼ | -86.667▼ | -81.250▼ | -63.889 | -30.464 |
| CCI | -68.718 | -68.607 | -29.143 | 29.592 | 131.634▲ |
|
Tuesday, November 24, 2020 10:27 AM
(NASDAQ:DBVT) announced that Hugh Sampson has decided to step down from his role as chief scientific officer, or CSO, at DBV, effective December 1, to return to his research program at the Jaffe Food ...
|
|
Tuesday, November 24, 2020 10:22 AM
(NASDAQ:DBVT) announces that Dr. Hugh Sampson has decided to step down from his role as Chief Scientific Officer (CSO), effective December 1, 2020, to return to his research program at the Jaffe Food ...
|
|
Tuesday, November 24, 2020 09:00 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares climbed 111% to $5.95 after jumping around 122% on Monday. ENGlobal Corporation (NASDAQ: ENG) climbed 81% to $3.7473 after surging over 88% on Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 2.47 | 2.53 | 2.39 | 2.40 | 1,045,047 |
| 23/11/20 | 2.25 | 2.86 | 2.23 | 2.73 | 2,176,600 |
| 20/11/20 | 2.28 | 2.374 | 2.28 | 2.37 | 216,900 |
| 19/11/20 | 2.35 | 2.36 | 2.29 | 2.36 | 157,848 |
| 18/11/20 | 2.44 | 2.44 | 2.30 | 2.32 | 357,100 |
| 17/11/20 | 2.38 | 2.485 | 2.37 | 2.46 | 388,500 |
| 16/11/20 | 2.47 | 2.52 | 2.41 | 2.49 | 371,600 |
| 13/11/20 | 2.40 | 2.495 | 2.38 | 2.48 | 405,300 |
| 12/11/20 | 2.41 | 2.44 | 2.32 | 2.38 | 712,500 |
| 11/11/20 | 2.62 | 2.62 | 2.41 | 2.45 | 1,375,169 |
|
|
||||
|
|
||||
|
|