| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▲ | 15.77▼ | 15.85▼ | 16.83▼ | 17.37▼ |
| MA10 | 15.63▼ | 15.91▼ | 16.02▼ | 16.53▼ | 18.73▼ |
| MA20 | 15.83▼ | 16.06▼ | 16.42▼ | 17.46▼ | 19.75▼ |
| MA50 | 16.06▼ | 16.92▼ | 16.77▼ | 19.09▼ | 16.35▼ |
| MA100 | 16.38▼ | 16.72▼ | 17.03▼ | 20.23▼ | 10.89▲ |
| MA200 | 17.07▼ | 17.20▼ | 18.07▼ | 17.61▼ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.017▼ | -0.090▼ | -0.051▼ | -0.807▼ |
| RSI | 34.489▼ | 29.571▼ | 30.853▼ | 33.885▼ | 41.183▼ |
| STOCH | 17.566▼ | 14.129▼ | 12.898▼ | 41.159 | 12.013▼ |
| WILL %R | -81.955▼ | -90.083▼ | -92.258▼ | -96.591▼ | -98.416▼ |
| CCI | -62.131 | -167.512▼ | -154.562▼ | -96.652 | -156.893▼ |
| ▼ MA | $DBVT MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $DBVT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $DBVT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DBVT Price Breaks 10 Days Low | Set Alert |
|
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
DBV Technologies Revises Participation in the Goldman Sachs 47th Annual Global Healthcare Conference
Tuesday, June 09, 2026 04:51 AM
Châtillon, France, June 9, 2026 DBV Technologies Revises Participation in the Goldman Sachs 47th Annual Global Healthcare Conference DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock ...
|
|
Tuesday, April 29, 2025 11:25 PM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where DBV Technologies S.A. (NASDAQ:DBVT) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.67 | 16.67 | 15.46 | 15.58 | 296,116 |
| 17/06/26 | 16.72 | 16.94 | 15.94 | 16.28 | 222,198 |
| 16/06/26 | 18.31 | 18.31 | 16.285 | 16.75 | 160,726 |
| 15/06/26 | 17.68 | 18.50 | 17.68 | 18.12 | 174,784 |
| 12/06/26 | 16.81 | 17.73 | 16.71 | 17.415 | 989,858 |
| 11/06/26 | 16.05 | 16.80 | 16.05 | 16.54 | 91,866 |
| 10/06/26 | 15.64 | 16.31 | 15.615 | 16.04 | 297,103 |
| 09/06/26 | 16.19 | 16.25 | 15.77 | 16.03 | 117,752 |
| 08/06/26 | 16.75 | 16.78 | 15.84 | 16.00 | 178,468 |
| 05/06/26 | 17.06 | 17.26 | 16.4101 | 16.59 | 272,652 |
|
|
||||
|
|
||||
|
|