DBV Technologies S.A (DBVT) Stock Price

5.25 ▲ +0.04 (+0.77%)
Open: 5.25 Vol: 102.23K Day's range: 5.21 - 5.42 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▼ 5.33▼ 5.34▼ 5.23▲ 5.46▼
MA10 5.31▼ 5.35▼ 5.27▼ 5.33▼ 5.39▼
MA20 5.35▼ 5.24▲ 5.16▲ 5.57▼ 3.92▲
MA50 5.22▲ 5.24▲ 5.32▼ 4.91▲ 3.76▲
MA100 5.22▲ 5.35▼ 5.51▼ 3.58▲ 6.35▼
MA200 5.33▼ 5.59▼ 5.61▼ 3.50▲ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.006▲ 0.031▲ -0.110▼ 0.224▲
RSI 44.799▼ 51.487▲ 50.834▲ 48.203▼ 60.207▲
STOCH 16.865▼ 49.583     82.843▲ 28.543     60.062    
WILL %R -100.000▼ -51.724     -35.714     -63.830     -43.205    
CCI -96.510     -24.134     45.344     -61.326     36.612    
Latest Filters Detected On DBVT
CDL $DBVT Harami Candlestick Pattern Detected Set Alert
CDL $DBVT Engulfing Candlestick Pattern Detected Set Alert
BREAK $DBVT Price Breaks 30 Days High Set Alert
GAP $DBVT Open Gap Up %2 Set Alert
MA $DBVT Price Crossed Above MA(13) Set Alert
MA $DBVT MA(20) Crossed Above MA(200) Set Alert
DBV Technologies S.A News
Monday, March 08, 2021 06:02 PM
DBV Technologies (NASDAQ:DBVT) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. According to Zacks, “DBV ...
Friday, March 05, 2021 01:30 PM
DBV Technologies to Participate in the H.C. Wainwright Global Life Sciences Conference DBV Technologies (GREY:DBVTF), a ...
Wednesday, March 03, 2021 03:00 PM
DBV Technologies Announces Date Change for Reporting Full Year 2020 Financial Results DBV Technologies (GREY:DBVTF), a ...
DBVT historical stock data
date open high low close volume
08/03/21 5.25 5.42 5.21 5.25 102,231
05/03/21 5.08 5.22 4.9701 5.21 163,662
04/03/21 5.19 5.25 4.91 5.02 233,760
03/03/21 5.34 5.44 5.29 5.40 151,805
02/03/21 5.43 5.43 5.27 5.27 112,392
01/03/21 5.40 5.57 5.36 5.46 85,087
26/02/21 5.38 5.47 5.25 5.35 101,941
25/02/21 5.52 5.545 5.3495 5.36 89,949
24/02/21 5.53 5.56 5.45 5.56 138,260
23/02/21 5.60 5.60 5.38 5.44 238,614
Quote Details
52wk Low:1.35
52wk High:7.38
Vol:102.23K
Avg Vol(3m):13.4M
1Y Chng:+34.62%
1M Chng:-5.75%
Add to Watch List