DBV Technologies S.A (DBVT) Stock Price

2.40 ▼ -0.33 (-12.09%)
Open: 2.47 Vol: 1.05M Day's range: 2.39 - 2.53 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DBVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.44▼ 2.17▲
MA10 2.43▼ 2.46▼ 2.50▼ 2.44▼ 1.91▲
MA20 2.45▼ 2.46▼ 2.42▼ 2.18▲ 2.33▲
MA50 2.50▼ 2.42▼ 2.41▼ 1.89▲ 5.19▼
MA100 2.44▼ 2.38▲ 2.29▲ 2.45▼ 6.84▼
MA200 2.42▼ 2.09▲ 1.95▲ 4.12▼ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.004▼ 0.018▲ 0.236▲
RSI 37.770▼ 46.624▼ 48.224▼ 57.463▲ 41.527▼
STOCH 60.988     17.766▼ 21.752     43.628     51.470    
WILL %R -83.333▼ -86.667▼ -81.250▼ -63.889     -30.464    
CCI -68.718     -68.607     -29.143     29.592     131.634▲
Latest Filters Detected On DBVT
GAP $DBVT Open Gap Down %2 Set Alert
MA $DBVT Price Crossed Above MA(7) Set Alert
DBV Technologies S.A News
Tuesday, November 24, 2020 10:27 AM
(NASDAQ:DBVT) announced that Hugh Sampson has decided to step down from his role as chief scientific officer, or CSO, at DBV, effective December 1, to return to his research program at the Jaffe Food ...
Tuesday, November 24, 2020 10:22 AM
(NASDAQ:DBVT) announces that Dr. Hugh Sampson has decided to step down from his role as Chief Scientific Officer (CSO), effective December 1, 2020, to return to his research program at the Jaffe Food ...
Tuesday, November 24, 2020 09:00 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares climbed 111% to $5.95 after jumping around 122% on Monday. ENGlobal Corporation (NASDAQ: ENG) climbed 81% to $3.7473 after surging over 88% on Monday.
DBVT historical stock data
date open high low close volume
24/11/20 2.47 2.53 2.39 2.40 1,045,047
23/11/20 2.25 2.86 2.23 2.73 2,176,600
20/11/20 2.28 2.374 2.28 2.37 216,900
19/11/20 2.35 2.36 2.29 2.36 157,848
18/11/20 2.44 2.44 2.30 2.32 357,100
17/11/20 2.38 2.485 2.37 2.46 388,500
16/11/20 2.47 2.52 2.41 2.49 371,600
13/11/20 2.40 2.495 2.38 2.48 405,300
12/11/20 2.41 2.44 2.32 2.38 712,500
11/11/20 2.62 2.62 2.41 2.45 1,375,169
Quote Details
52wk Low:1.35
52wk High:13.49
Vol:1.05M
Avg Vol(3m):39.4M
1Y Chng:-71.93%
1M Chng:+44.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 223.46M