| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.78▼ | 11.79▼ | 11.90▼ | 11.74▲ |
| MA10 | 11.85▼ | 11.85▼ | 11.87▼ | 11.69▲ | 11.86▼ |
| MA20 | 11.92▼ | 11.91▼ | 11.90▼ | 11.58▲ | 11.73▲ |
| MA50 | 11.82▼ | 11.48▲ | 11.55▲ | 11.91▼ | 11.65▲ |
| MA100 | 11.47▲ | 11.61▲ | 11.67▲ | 11.60▲ | N/A |
| MA200 | 11.58▲ | 12.06▼ | 12.14▼ | 11.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.047▼ | -0.041▼ | 0.074▲ | -0.054▼ |
| RSI | 42.521▼ | 50.496▲ | 52.127▲ | 51.608▲ | 51.677▲ |
| STOCH | 2.779▼ | 2.643▼ | 1.235▼ | 81.401▲ | 27.241 |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -25.455 | -68.582 |
| CCI | -78.481 | -78.788 | -91.914 | 41.328 | -25.966 |
| CDL | $OCS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:27 PM
TransMedics has the only FDA-approved multi-organ warm perfusion platform, giving it a competitive advantage in a niche market. Read more on TMDX stock here.
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.77 | 11.79 | 11.76 | 11.78 | 68,238 |
| 18/04/24 | 11.995 | 11.995 | 11.75 | 11.78 | 57,467 |
| 17/04/24 | 12.00 | 12.05 | 11.90 | 11.90 | 32,580 |
| 16/04/24 | 12.01 | 12.04 | 11.92 | 12.00 | 9,686 |
| 15/04/24 | 11.91 | 12.05 | 11.90 | 12.03 | 20,353 |
| 12/04/24 | 12.00 | 12.09 | 11.90 | 11.955 | 28,311 |
| 11/04/24 | 11.75 | 12.20 | 11.75 | 11.99 | 53,004 |
| 10/04/24 | 11.10 | 11.99 | 11.10 | 11.68 | 165,066 |
| 09/04/24 | 10.76 | 11.12 | 10.7101 | 11.00 | 97,841 |
| 08/04/24 | 11.23 | 11.25 | 10.61 | 10.76 | 8,094 |
|
|
||||
|
|
||||
|
|