Tenax Therapeutics, Inc (TENX) Stock Price

11.62 ▼ -0.36 (-3.01%)
Open: 12.00 Vol: 820.44K Day's range: 11.1807 - 12.2899 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▲ 11.43▲ 11.50▲ 11.92▼ 12.47▼
MA10 11.48▲ 11.56▲ 11.74▼ 11.93▼ 13.54▼
MA20 11.40▲ 11.74▼ 11.81▼ 12.85▼ 13.31▼
MA50 11.58▲ 11.86▼ 11.85▼ 13.81▼ 9.76▲
MA100 11.72▼ 11.83▼ 12.36▼ 13.46▼ 7.44▲
MA200 11.83▼ 12.53▼ 13.33▼ 10.45▲ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.031▼ -0.040▼ -0.088▼ -0.478▼
RSI 65.024▲ 47.858▼ 46.612▼ 37.871▼ 47.824▼
STOCH 91.792▲ 21.160     23.012     26.109     32.671    
WILL %R 0.000▲ -56.731     -60.526     -87.152▼ -81.003▼
CCI 199.092▲ -34.852     -63.899     -77.917     -89.250    
Latest Filters Detected On TENX
MA $TENX Price Crossed Below MA(7) Set Alert
CDL $TENX Engulfing Candlestick Pattern Detected Set Alert
Tenax Therapeutics, Inc News
Tenax Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
Saturday, May 16, 2026 09:29 PM
On track to report topline data from Phase 3 LEVEL study of TNX-103 in third quarter of 2026 Global Phase 3 LEVEL-2 clinical trial ongoing, enrollment completion anticipated by end of 2027 ...
Tenax Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, May 08, 2026 01:16 PM
Tenax Therapeutics, Inc. (Nasdaq: TENX) (“Tenax” or “Tenax Therapeutics” or the “Company”), a Phase 3, development-stage pharmaceutical company using clinical insights to develop novel cardiopulmonary ...
Companies Like Tenax Therapeutics (NASDAQ:TENX) Are In A Position To Invest In Growth
Wednesday, April 22, 2026 12:00 AM
We can readily understand why investors are attracted to unprofitable companies. By way of example, Tenax Therapeutics (NASDAQ:TENX) has seen its share price rise 168% over the last year, delighting ...
TENX historical stock data
date open high low close volume
18/05/26 12.00 12.2899 11.1807 11.62 820,435
15/05/26 11.74 12.37 11.40 11.98 772,997
14/05/26 11.91 12.18 11.67 11.90 326,266
13/05/26 12.17 12.28 11.76 11.91 431,873
12/05/26 12.27 12.37 11.67 12.17 505,063
11/05/26 11.70 12.3018 11.55 11.95 1,163,790
08/05/26 11.75 11.86 11.41 11.66 926,747
07/05/26 12.05 12.205 11.43 11.65 785,835
06/05/26 12.55 12.77 11.99 12.02 1,077,875
05/05/26 13.36 13.39 12.47 12.49 415,761
Quote Details
52wk Low:5.34
52wk High:18.38
Vol:820.44K
Avg Vol(3m):10.1M
1Y Chng:+98.29%
1M Chng:-20.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 317.77M