| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.58▼ | 3.58▼ | 3.59▼ | 3.80▼ |
| MA10 | 3.61▼ | 3.61▼ | 3.60▼ | 3.64▼ | 3.96▼ |
| MA20 | 3.68▼ | 3.68▼ | 3.69▼ | 3.78▼ | 8.68▼ |
| MA50 | 3.83▼ | 3.82▼ | 3.83▼ | 3.98▼ | 18.19▼ |
| MA100 | 3.87▼ | 3.84▼ | 3.83▼ | 26.99▼ | 30.07▼ |
| MA200 | 3.88▼ | 4.03▼ | 4.03▼ | 25.89▼ | 71.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.009▼ | 0.195▲ | 0.310▲ |
| RSI | 31.219▼ | 32.185▼ | 31.406▼ | 46.663▼ | 34.083▼ |
| STOCH | 28.387 | 28.387 | 27.400 | 14.281▼ | 6.173▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.571▼ | -99.555▼ |
| CCI | -211.414▼ | -211.414▼ | -220.027▼ | -85.728 | -56.154 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.61 | 3.63 | 3.48 | 3.56 | 7,883 |
| 23/04/24 | 3.62 | 3.6545 | 3.50 | 3.50 | 12,202 |
| 22/04/24 | 3.54 | 3.66 | 3.54 | 3.56 | 18,606 |
| 19/04/24 | 3.571 | 3.7778 | 3.57 | 3.63 | 13,788 |
| 18/04/24 | 3.61 | 3.7102 | 3.55 | 3.68 | 21,704 |
| 17/04/24 | 3.6899 | 3.6899 | 3.50 | 3.59 | 25,972 |
| 16/04/24 | 3.57 | 3.8069 | 3.55 | 3.61 | 13,622 |
| 15/04/24 | 3.71 | 3.80 | 3.5301 | 3.605 | 34,007 |
| 12/04/24 | 3.86 | 3.97 | 3.70 | 3.76 | 22,461 |
| 11/04/24 | 3.84 | 4.0288 | 3.78 | 3.87 | 33,619 |
|
|
||||
|
|
||||
|
|