| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.74▼ | 1.76▼ | 1.74▼ | 9.04▼ |
| MA10 | 1.72▼ | 1.78▼ | 1.80▼ | 6.37▼ | 11.95▼ |
| MA20 | 1.73▼ | 1.80▼ | 1.82▼ | 10.66▼ | 12.26▼ |
| MA50 | 1.77▼ | 1.78▼ | 3.61▼ | 12.55▼ | 11.30▼ |
| MA100 | 1.80▼ | 4.31▼ | 8.91▼ | 12.89▼ | 8.51▼ |
| MA200 | 1.83▼ | 9.41▼ | 12.35▼ | 12.25▼ | 17.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.175▲ | -1.367▼ | -1.316▼ |
| RSI | 38.341▼ | 32.153▼ | 20.901▼ | 18.804▼ | 26.537▼ |
| STOCH | 52.839 | 13.582▼ | 21.458 | 2.696▼ | 30.911 |
| WILL %R | -84.615▼ | -95.238▼ | -95.238▼ | -97.291▼ | -97.789▼ |
| CCI | -60.406 | -144.429▼ | -213.974▼ | -76.927 | -218.620▼ |
|
Saturday, August 15, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Tenax Therapeutics, Inc. ("Tenax" or "the ...
|
|
Monday, August 10, 2026 11:00 PM
Tenax Therapeutics (NASDAQ:TENX) reported that its Phase III LEVEL trial of oral levosimendan in patients with pulmonary hypertension associated with heart failure with preserved ejection fraction, or ...
|
|
Monday, August 10, 2026 08:03 AM
The pivotal study failed to show a statistically significant improvement in exercise capacity or its key secondary symptom endpoint, although prespecified subgroup and biomarker findings are prompting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.755 | 1.92 | 1.70 | 1.71 | 9,392,679 |
| 14/08/26 | 1.77 | 1.87 | 1.71 | 1.80 | 5,703,297 |
| 13/08/26 | 1.70 | 1.92 | 1.70 | 1.83 | 10,362,801 |
| 12/08/26 | 1.65 | 1.75 | 1.575 | 1.72 | 12,150,606 |
| 11/08/26 | 1.44 | 1.84 | 1.43 | 1.62 | 32,628,026 |
| 10/08/26 | 1.78 | 1.81 | 1.31 | 1.375 | 64,258,048 |
| 07/08/26 | 13.50 | 14.25 | 13.10 | 13.44 | 2,036,723 |
| 06/08/26 | 12.99 | 13.60 | 12.99 | 13.31 | 1,186,678 |
| 05/08/26 | 13.53 | 13.70 | 12.98 | 13.05 | 2,074,755 |
| 04/08/26 | 14.51 | 14.64 | 13.185 | 13.82 | 2,245,214 |
|
|
||||
|
|
||||
|
|