| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▲ | 15.01▲ | 14.90▲ | 14.05▲ | 12.62▲ |
| MA10 | 15.14▲ | 14.76▲ | 14.38▲ | 13.39▲ | 12.35▲ |
| MA20 | 15.00▲ | 14.30▲ | 14.18▲ | 12.23▲ | 12.99▲ |
| MA50 | 14.72▲ | 13.96▲ | 13.61▲ | 12.34▲ | 10.57▲ |
| MA100 | 14.43▲ | 13.59▲ | 12.73▲ | 12.96▲ | 8.00▲ |
| MA200 | 14.20▲ | 12.59▲ | 12.05▲ | 11.38▲ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.097▲ | 0.135▲ | 0.361▲ | -0.064▼ |
| RSI | 72.837▲ | 69.920▲ | 69.483▲ | 68.043▲ | 63.976▲ |
| STOCH | 84.766▲ | 77.665 | 73.546 | 79.170 | 37.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.685▲ | -22.239▲ |
| CCI | 170.295▲ | 146.739▲ | 125.369▲ | 154.840▲ | 86.208 |
| MA | $TENX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TENX Open Gap Up %5 | Set Alert |
| ▲ GAP | $TENX Open Gap Up %3 | Set Alert |
| ▲ GAP | $TENX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TENX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TENX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TENX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2026 04:18 AM
Abstract recently submitted in anticipation of initial data analysis ahead of ESC Company expects to report topline LEVEL results in August CHAPEL HILL, N.C., July 02, 2026 (GLOBE NEWSWIRE) -- Tenax ...
|
|
Wednesday, June 10, 2026 02:00 PM
Toronto, Ontario--(Newsfile Corp. - June 3, 2026) - TenX Protocols Inc. (TSXV: TNX) (FSE: L47) ("TenX" or the "Company"), a blockchain infrastructure company building staking solutions for the next ...
|
|
Wednesday, June 03, 2026 12:04 AM
June 03, 2026 7:00 AM EDT | Source: TenX Protocols Inc. Toronto, Ontario--(Newsfile Corp. - June 3, 2026) - TenX Protocols Inc. (TSXV: TNX) (FSE: L47) ("TenX" or the "Company"), a blockchain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.66 | 15.49 | 14.002 | 15.46 | 3,812,637 |
| 01/07/26 | 14.40 | 14.88 | 13.22 | 13.29 | 812,156 |
| 30/06/26 | 13.87 | 14.85 | 13.72 | 14.55 | 1,312,054 |
| 29/06/26 | 13.28 | 13.68 | 12.96 | 13.50 | 640,082 |
| 26/06/26 | 12.83 | 13.87 | 12.83 | 13.44 | 4,212,109 |
| 25/06/26 | 12.84 | 13.34 | 12.41 | 12.89 | 675,473 |
| 24/06/26 | 13.60 | 13.85 | 12.92 | 12.93 | 685,580 |
| 23/06/26 | 12.00 | 13.69 | 12.00 | 13.64 | 1,016,193 |
| 22/06/26 | 12.50 | 12.70 | 11.861 | 12.25 | 869,018 |
| 18/06/26 | 11.94 | 12.2761 | 11.78 | 12.00 | 2,165,094 |
|
|
||||
|
|
||||
|
|