Tenax Therapeutics, Inc (TENX) Stock Price

1.21 ▼ -0.01 (-0.82%)
Open: 1.23 Vol: 80.9K Day's range: 1.19 - 1.23 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.21▼ 1.25▼ 1.34▼
MA10 1.23▼ 1.24▼ 1.24▼ 1.26▼ 1.42▼
MA20 1.26▼ 1.25▼ 1.24▼ 1.35▼ 1.27▼
MA50 1.30▼ 1.38▼ 1.43▼ 1.43▼ 1.14▲
MA100 1.48▼ 1.49▼ 1.48▼ 1.29▼ 1.27▼
MA200 1.46▼ 1.37▼ 1.32▼ 1.13▲ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.005▲ -0.013▼ -0.019▼
RSI 36.382▼ 36.863▼ 34.980▼ 39.597▼ 48.148▼
STOCH 0.000▼ 2.500▼ 5.833▼ 20.954     28.602    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.667▼ -87.500▼
CCI -77.778     -83.367     -102.795▼ -114.827▼ -104.330▼
Latest Filters Detected On TENX
BREAK $TENX Price Breaks 30 Days Low Set Alert
MA $TENX Price Crossed Below MA(7) Set Alert
MA $TENX Price Crossed Above MA(13) Set Alert
Tenax Therapeutics, Inc News
Thursday, October 15, 2020 07:30 AM
Tenax Therapeutics, Inc. (Nasdaq: TENX), a specialty pharmaceutical company focused on identifying, developing, and commercializing products for the critical care market, today announced that it ...
Thursday, October 15, 2020 06:08 AM
Tenax Therapeutics (NASDAQ:TENX) +14% premarket, has amended its existing licensing agreement with Orion Corporation to include the rights to develop and commercialize an oral formulation of ...
Thursday, October 15, 2020 05:39 AM
Tenax gains developmental and commercial rights for a fully-developed oral levosimendan formulation in the U.S. and Canada Oral formulation expected to be used in upcoming Phase 3 registration trial ...
TENX historical stock data
date open high low close volume
21/10/20 1.23 1.23 1.19 1.21 80,900
20/10/20 1.24 1.24 1.20 1.22 72,200
19/10/20 1.24 1.25 1.205 1.22 74,300
16/10/20 1.28 1.29 1.23 1.25 125,500
15/10/20 1.43 1.43 1.22 1.34 649,100
14/10/20 1.28 1.28 1.20 1.24 124,300
13/10/20 1.25 1.285 1.25 1.25 67,100
12/10/20 1.26 1.34 1.25 1.25 73,700
09/10/20 1.34 1.41 1.28 1.28 194,200
08/10/20 1.27 1.34 1.25 1.34 99,600
Quote Details
52wk Low:0.25
52wk High:2.68
Vol:80.9K
Avg Vol(3m):4.2M
1Y Chng:-5.47%
1M Chng:-15.38%
Add to Watch List