Tenax Therapeutics, Inc (TENX) Stock Price

14.45 ▲ +0.97 (+7.20%)
Open: 13.70 Vol: 763.41K Day's range: 13.11 - 14.50 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▲ 14.37▲ 14.34▲ 14.24▲ 14.62▼
MA10 14.38▲ 14.30▲ 13.95▲ 14.51▼ 13.45▲
MA20 14.38▲ 13.88▲ 13.90▲ 14.59▼ 13.03▲
MA50 14.31▲ 14.11▲ 14.33▲ 13.52▲ 9.10▲
MA100 13.90▲ 14.39▲ 14.74▼ 12.89▲ 6.98▲
MA200 13.99▲ 14.75▼ 14.53▼ 9.72▲ 17.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.091▲ 0.128▲ -0.174▼ -0.003▼
RSI 61.618▲ 65.087▲ 59.061▲ 51.214▲ 62.124▲
STOCH 43.369     93.247▲ 95.804▲ 23.730     62.506    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.104     -49.064    
CCI 101.449▲ 69.614     101.198▲ -101.181▼ 22.284    
Latest Filters Detected On TENX
▲ RSI&VOL $TENX RSI Cross Up and Volume Set Alert
RSI $TENX RSI(14) Crossed Above 50 Set Alert
MA $TENX Price Crossed Above MA(50) Set Alert
MA $TENX Price Crossed Above MA(7) Set Alert
Tenax Therapeutics, Inc News
Guggenheim Doubles Tenax (TENX) PT, Names Stock Top Pick
Thursday, January 08, 2026 06:01 AM
Tenax Therapeutics Inc (NASDAQ:TENX) is one of the best performing micro cap stocks in 2025. On December 17, Guggenheim raised its price target on Tenax Therapeutics Inc (NASDAQ:TENX) to $25 from $14 ...
Guggenheim Doubles Tenax (TENX) PT, Names Stock Top Pick
Thursday, January 08, 2026 06:01 AM
Tenax Therapeutics Inc (NASDAQ:TENX) is one of the best performing micro cap stocks in 2025. On December 17, Guggenheim raised its price target on Tenax Therapeutics Inc (NASDAQ:TENX) to $25 from $14 ...
9 Best Performing Micro Cap Stocks in 2025
Wednesday, January 07, 2026 06:50 AM
Tenax Therapeutics Inc (NASDAQ:TENX) is one of the best performing micro cap stocks in 2025. On December 17, Guggenheim raised its price target on Tenax Therapeutics Inc (NASDAQ:TENX) to $25 from $14 ...
TENX historical stock data
date open high low close volume
17/04/26 13.70 14.50 13.11 14.45 763,408
16/04/26 14.04 14.91 13.28 13.48 522,332
15/04/26 14.61 14.92 13.97 14.01 613,465
14/04/26 14.53 15.00 14.419 14.78 621,251
13/04/26 14.38 14.59 14.23 14.50 219,396
10/04/26 14.92 15.045 13.94 14.425 197,894
09/04/26 15.00 15.34 14.3298 14.96 1,160,989
08/04/26 15.00 15.23 14.695 15.05 526,808
07/04/26 14.85 15.025 14.19 14.59 285,892
06/04/26 15.02 16.52 14.80 14.88 834,673
Quote Details
52wk Low:4.63
52wk High:18.38
Vol:763.41K
Avg Vol(3m):6.6M
1Y Chng:+157.12%
1M Chng:+35.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 231.82M