Iovance Biotherapeutics, Inc (IOVA) Stock Price

4.39 ▲ +0.14 (+3.29%)
Open: 4.33 Vol: 76.91K Day's range: 4.32 - 4.46 Jun 29, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IOVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▼ 4.26▲ 4.25▲ 4.30▲ 4.16▲
MA10 4.33▲ 4.27▲ 4.26▲ 4.13▲ 3.95▲
MA20 4.26▲ 4.26▲ 4.26▲ 4.07▲ 3.85▲
MA50 4.26▲ 4.30▲ 4.16▲ 3.84▲ 2.98▲
MA100 4.26▲ 4.15▲ 4.06▲ 3.70▲ 4.58▼
MA200 4.26▲ 4.09▲ 4.01▲ 3.03▲ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.007▲ -0.005▼ 0.023▲ 0.030▲
RSI 60.668▲ 58.622▲ 58.840▲ 58.133▲ 60.742▲
STOCH 74.564     34.455     47.732     59.402     65.657    
WILL %R -37.931     -32.836     -32.836     -38.598     -25.913    
CCI 44.723     72.745     170.896▲ 116.860▲ 130.200▲
Latest Filters Detected On IOVA
CDL $IOVA Shooting Star Candlestick Pattern Detected Set Alert
CDL $IOVA Doji Candlestick Pattern Detected Set Alert
Iovance Biotherapeutics, Inc News
IOVA historical stock data
date open high low close volume
29/06/26 4.33 4.46 4.32 4.35 1,658,506
26/06/26 4.215 4.41 4.125 4.25 20,249,954
25/06/26 4.24 4.34 4.14 4.21 8,975,197
24/06/26 4.55 4.7586 4.22 4.25 15,384,263
23/06/26 4.00 4.52 3.99 4.44 17,888,834
22/06/26 3.92 4.20 3.91 4.06 11,425,182
18/06/26 3.98 4.05 3.85 3.91 17,692,960
17/06/26 3.88 4.125 3.815 3.93 11,120,303
16/06/26 4.04 4.125 3.805 3.82 8,787,433
15/06/26 4.12 4.15 3.89 4.03 12,442,106
Quote Details
52wk Low:1.68
52wk High:5.63
Vol:76.91K
Avg Vol(3m):286.9M
1Y Chng:+95.07%
1M Chng:+26.09%
Add to Watch List