| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.55▼ | 3.55▼ | 3.61▼ | 3.57▼ |
| MA10 | 3.56▼ | 3.56▼ | 3.58▼ | 3.69▼ | 3.61▼ |
| MA20 | 3.57▼ | 3.59▼ | 3.58▼ | 3.61▼ | 3.28▲ |
| MA50 | 3.57▼ | 3.62▼ | 3.67▼ | 3.78▼ | 2.68▲ |
| MA100 | 3.58▼ | 3.69▼ | 3.59▼ | 3.29▲ | 4.87▼ |
| MA200 | 3.59▼ | 3.58▼ | 3.60▼ | 2.79▲ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.008▼ |
| RSI | 29.174▼ | 37.772▼ | 41.076▼ | 47.186▼ | 53.665▲ |
| STOCH | 21.053 | 34.171 | 31.000 | 34.788 | 27.054 |
| WILL %R | -73.684 | -86.000▼ | -86.000▼ | -71.591 | -66.562 |
| CCI | -238.005▼ | -200.070▼ | -130.943▼ | -10.674 | 7.740 |
|
Tuesday, May 12, 2026 11:20 PM
On May 7, 2026, Iovance Biotherapeutics, Inc. (NASDAQ:IOVA) reported Q1 EPS of (19c), versus the consensus estimate of (15c). Revenue totaled $71.43M, versus the consensus estimate of $75.66M.
|
|
Monday, May 11, 2026 02:52 PM
Iovance Biotherapeutics, Inc. (NASDAQ:IOVA) is one of the 10 Best US Stocks Under $5 to Buy. On May 7, Chardan reduced its price target on Iovance Biotherapeutics, Inc. (NASDAQ:IOVA) from $16 to $14 ...
|
|
Thursday, May 07, 2026 06:48 AM
Detailed price information for Iovance Biotherapeutics Inc (IOVA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.67 | 3.74 | 3.48 | 3.52 | 12,549,343 |
| 13/05/26 | 3.56 | 3.705 | 3.51 | 3.66 | 7,673,136 |
| 12/05/26 | 3.73 | 3.74 | 3.51 | 3.56 | 20,951,252 |
| 11/05/26 | 3.64 | 4.03 | 3.64 | 3.70 | 18,875,028 |
| 08/05/26 | 3.52 | 3.62 | 3.38 | 3.62 | 18,886,314 |
| 07/05/26 | 3.51 | 4.075 | 3.46 | 3.55 | 40,813,295 |
| 06/05/26 | 3.99 | 4.15 | 3.91 | 4.09 | 17,036,485 |
| 05/05/26 | 3.82 | 4.00 | 3.80 | 3.98 | 17,440,927 |
| 04/05/26 | 3.44 | 3.88 | 3.41 | 3.85 | 22,466,745 |
| 01/05/26 | 3.37 | 3.50 | 3.34 | 3.40 | 9,834,965 |
|
|
||||
|
|
||||
|
|