| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.08▲ | 8.09▼ | 8.02▲ | 10.46▼ |
| MA10 | 8.08▼ | 8.09▼ | 8.07▲ | 8.37▼ | 11.10▼ |
| MA20 | 8.07▲ | 8.05▲ | 8.22▼ | 11.36▼ | 8.60▼ |
| MA50 | 8.09▼ | 8.19▼ | 8.28▼ | 11.37▼ | 5.44▲ |
| MA100 | 8.07▲ | 8.26▼ | 10.17▼ | 8.50▼ | 4.36▲ |
| MA200 | 8.19▼ | 10.47▼ | 12.14▼ | 6.06▲ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.012▲ | -0.504▼ | -0.297▼ |
| RSI | 49.845▼ | 46.880▼ | 44.609▼ | 33.416▼ | 49.787▼ |
| STOCH | 85.737▲ | 53.396 | 55.739 | 11.497▼ | 46.340 |
| WILL %R | -38.235 | -47.500 | -70.588 | -93.883▼ | -79.153▼ |
| CCI | 33.136 | 72.222 | 21.620 | -58.113 | -59.295 |
|
Tuesday, November 10, 2026 01:45 PM
NEW YORK, Nov. 10, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Iovance Biotherapeutics, Inc. (“Iovance” or the “Company”) (NASDAQ: IOVA). Such investors ...
|
|
Thursday, October 29, 2026 09:03 PM
Amazon stock plunged more than 7% overnight after its third-quarter capital expenditures ballooned. ・Intel stock tumbled more than 23% after hours after a weak fourth-quarter forecast and a slump in ...
|
|
Wednesday, October 28, 2026 08:00 PM
The Federal Reserve held rates steady at 3.75%-4.00% with a 10-2 vote, largely in line with market expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 8.165 | 8.175 | 7.975 | 8.08 | 6,909,448 |
| 10/11/26 | 8.04 | 8.44 | 7.93 | 8.08 | 10,055,800 |
| 09/11/26 | 8.05 | 8.90 | 7.81 | 8.17 | 13,674,203 |
| 06/11/26 | 8.10 | 8.28 | 7.72 | 8.04 | 12,935,700 |
| 05/11/26 | 8.40 | 8.75 | 7.635 | 7.74 | 23,311,245 |
| 04/11/26 | 8.866 | 9.10 | 8.47 | 8.70 | 17,266,699 |
| 03/11/26 | 8.22 | 8.86 | 8.14 | 8.83 | 13,969,635 |
| 02/11/26 | 8.525 | 8.56 | 7.66 | 8.02 | 21,006,857 |
| 30/10/26 | 9.15 | 9.17 | 8.265 | 8.48 | 31,121,694 |
| 29/10/26 | 10.70 | 11.58 | 9.345 | 9.56 | 58,573,801 |
|
|
||||
|
|
||||
|
|