| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.63▲ | 11.52▲ | 11.57▲ | 12.74▼ |
| MA10 | 11.66▲ | 11.53▲ | 11.42▲ | 11.98▼ | 14.09▼ |
| MA20 | 11.65▲ | 11.40▲ | 11.39▲ | 12.91▼ | 11.21▲ |
| MA50 | 11.53▲ | 11.50▲ | 11.73▼ | 13.86▼ | 8.17▲ |
| MA100 | 11.43▲ | 11.85▼ | 12.51▼ | 10.83▲ | 8.31▲ |
| MA200 | 11.39▲ | 12.61▼ | 13.48▼ | 8.19▲ | 17.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.051▲ | 0.074▲ | -0.189▼ | -0.178▼ |
| RSI | 61.171▲ | 60.771▲ | 54.814▲ | 38.112▼ | 54.443▲ |
| STOCH | 83.097▲ | 81.015▲ | 79.247 | 15.985▼ | 40.568 |
| WILL %R | -18.750▲ | -5.385▲ | -4.895▲ | -78.594▼ | -60.373 |
| CCI | 68.841 | 118.093▲ | 147.743▲ | -72.894 | -26.549 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.41 | 11.73 | 11.41 | 11.695 | 1,203,116 |
| 22/04/24 | 11.54 | 11.635 | 11.07 | 11.32 | 2,404,929 |
| 19/04/24 | 11.60 | 11.69 | 11.01 | 11.31 | 5,264,084 |
| 18/04/24 | 11.68 | 11.94 | 11.47 | 11.72 | 3,700,759 |
| 17/04/24 | 11.96 | 12.115 | 11.645 | 11.80 | 3,140,572 |
| 16/04/24 | 11.79 | 12.135 | 11.53 | 11.92 | 5,396,243 |
| 15/04/24 | 12.35 | 12.53 | 11.66 | 11.89 | 6,385,235 |
| 12/04/24 | 13.01 | 13.13 | 12.15 | 12.36 | 4,500,970 |
| 11/04/24 | 12.64 | 13.22 | 12.4901 | 13.19 | 3,756,314 |
| 10/04/24 | 12.66 | 12.73 | 12.11 | 12.58 | 5,652,865 |
|
|
||||
|
|
||||
|
|