C4 Therapeutics Inc. (CCCC) Stock Price

37.155 ▲ +0.285 (+0.77%)
Open: 36.52 Vol: 77.28K Day's range: 35.835 - 37.155 Jan 22, 12:01 EST
IEX Real-Time Price
Loading chart ...
CCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▲ 36.66▲ 36.71▲ 37.80▼ 35.59▲
MA10 36.63▲ 36.50▲ 36.42▲ 37.43▼ 33.75▲
MA20 36.49▲ 36.51▲ 37.41▼ 35.92▲ N/A    
MA50 36.35▲ 37.86▼ 37.80▼ 32.90▲ N/A    
MA100 36.58▲ 37.69▼ 35.70▲ N/A     N/A    
MA200 37.66▼ 35.60▲ 34.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.161▲ -0.044▼ N/A     N/A    
RSI 63.582▲ 51.978▲ 49.017▼ N/A     N/A    
STOCH 75.234     55.573     39.982     60.755     N/A    
WILL %R 0.000▲ -5.208▲ -50.182     -39.124     -23.889▲
CCI 160.834▲ 214.618▲ 8.338     20.615     122.441▲
Latest Filters Detected On CCCC
CDL $CCCC Doji Candlestick Pattern Detected Set Alert
BREAK $CCCC Price Breaks 30 Days High Set Alert
C4 Therapeutics Inc. News
Tuesday, January 19, 2021 10:08 PM
(GLOBE NEWSWIRE) -- C4 Therapeutics, Inc. (C4T) (Nasdaq: CCCC), a biopharmaceutical company pioneering a new class of small-molecule medicines that selectively destroy disease-causing proteins through ...
Thursday, January 14, 2021 01:00 PM
GCAR, Kazia, and Kintara Announce Commencement of Kazia’s paxalisib and Kintara’s VAL-083 in GBM AGILE Simply Wall St. • 29 days ago CEO, MD & Executive Director James Garner Just Bought 10% ...
Tuesday, January 12, 2021 04:10 PM
Jan. 07, 2021 (GLOBE NEWSWIRE) -- C4 Therapeutics, Inc. (C4T) (Nasdaq: CCCC), a biopharmaceutical company pioneering a new class of small-molecule medicines that selectively destroy disease ...
CCCC historical stock data
date open high low close volume
22/01/21 36.52 37.155 35.835 37.155 77,282
21/01/21 37.54 38.57 35.51 36.87 116,581
20/01/21 40.10 40.539 36.165 37.14 155,400
19/01/21 39.51 41.065 38.685 39.53 133,800
15/01/21 37.54 38.995 36.57 38.31 214,743
14/01/21 39.70 41.40 37.77 37.97 193,900
13/01/21 37.125 40.79 35.716 39.55 156,200
12/01/21 37.86 37.86 34.39 36.41 246,504
11/01/21 33.52 37.97 33.00 37.46 250,578
08/01/21 34.37 34.74 33.15 33.94 233,200
Quote Details
52wk Low:22.40
52wk High:41.40
Vol:77.28K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+21.70%
Add to Watch List