| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.92▼ | 6.93▼ | 6.98▼ | 7.65▼ |
| MA10 | 6.93▼ | 6.95▼ | 6.92▼ | 7.35▼ | 8.61▼ |
| MA20 | 6.93▼ | 6.93▼ | 6.88▲ | 7.71▼ | 6.93▼ |
| MA50 | 6.95▼ | 6.90▲ | 7.22▼ | 8.46▼ | 4.36▲ |
| MA100 | 6.94▼ | 7.27▼ | 7.50▼ | 6.57▲ | 5.92▲ |
| MA200 | 6.89▲ | 7.55▼ | 8.34▼ | 4.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.031▲ | -0.105▼ | -0.151▼ |
| RSI | 44.894▼ | 47.479▼ | 43.368▼ | 35.201▼ | 53.132▲ |
| STOCH | 61.971 | 35.321 | 60.000 | 19.178▼ | 35.890 |
| WILL %R | -77.778▼ | -50.000 | -50.000 | -82.635▼ | -72.238 |
| CCI | -77.778 | -14.299 | 33.978 | -114.664▼ | -41.263 |
| CDL | $CCCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.95 | 7.06 | 6.75 | 6.91 | 1,120,645 |
| 17/04/24 | 6.86 | 7.0146 | 6.75 | 6.87 | 1,204,870 |
| 16/04/24 | 6.70 | 6.93 | 6.62 | 6.83 | 1,245,990 |
| 15/04/24 | 7.36 | 7.39 | 6.77 | 6.86 | 1,943,853 |
| 12/04/24 | 7.89 | 8.08 | 7.36 | 7.41 | 1,873,253 |
| 11/04/24 | 7.80 | 7.92 | 7.525 | 7.79 | 862,558 |
| 10/04/24 | 7.48 | 7.805 | 7.405 | 7.72 | 1,401,604 |
| 09/04/24 | 7.65 | 7.99 | 7.6099 | 7.97 | 1,160,058 |
| 08/04/24 | 7.56 | 7.80 | 7.34 | 7.66 | 1,037,364 |
| 05/04/24 | 7.68 | 7.905 | 7.50 | 7.52 | 1,220,139 |
|
|
||||
|
|
||||
|
|