| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.51▲ | 3.47▲ | 3.44▲ | 3.05▲ |
| MA10 | 3.52▲ | 3.44▲ | 3.51▲ | 3.21▲ | 2.84▲ |
| MA20 | 3.51▲ | 3.51▲ | 3.60▼ | 3.05▲ | 2.52▲ |
| MA50 | 3.44▲ | 3.49▲ | 3.28▲ | 2.88▲ | 2.38▲ |
| MA100 | 3.48▲ | 3.26▲ | 3.06▲ | 2.52▲ | 3.22▲ |
| MA200 | 3.56▲ | 3.05▲ | 2.97▲ | 2.50▲ | 4.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.030▼ | 0.072▲ | 0.095▲ |
| RSI | 65.129▲ | 55.371▲ | 56.029▲ | 66.736▲ | 65.691▲ |
| STOCH | 79.487 | 79.379 | 34.021 | 78.506 | 49.758 |
| WILL %R | 0.000▲ | -24.000▲ | -41.237 | -27.273 | -17.607▲ |
| CCI | 134.463▲ | 90.453 | 6.402 | 120.138▲ | 177.369▲ |
| CDL | $CCCC Doji Candlestick Pattern Detected | Set Alert |
|
C4 Therapeutics, Inc. (NASDAQ:CCCC) Just Reported And Analysts Have Been Lifting Their Price Targets
Friday, May 15, 2026 07:12 AM
C4 Therapeutics, Inc. ( NASDAQ:CCCC ) defied analyst predictions to release its first-quarter results, which were ...
|
|
Tuesday, May 12, 2026 04:17 AM
Progressed Plans to Establish Cemsidomide as a Potentially Foundational Treatment for Multiple Myeloma; Enrollment Ongoing in Phase 2 MOMENTUM ...
|
|
Tuesday, March 10, 2026 05:49 AM
C4 Therapeutics delivered strong 4Q25 results, with revenue up 111.5% YoY and operating expenses tightly controlled. CCCC's lead asset, cemsidomide, advanced into a Phase 2 registrational trial for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.57 | 3.60 | 3.28 | 3.56 | 2,280,624 |
| 14/05/26 | 3.69 | 3.785 | 3.475 | 3.63 | 2,821,363 |
| 13/05/26 | 3.17 | 3.95 | 3.135 | 3.68 | 14,065,780 |
| 12/05/26 | 3.08 | 3.195 | 3.035 | 3.17 | 2,313,938 |
| 11/05/26 | 2.95 | 3.20 | 2.95 | 3.17 | 2,986,682 |
| 08/05/26 | 3.00 | 3.075 | 2.922 | 2.95 | 1,341,133 |
| 07/05/26 | 2.91 | 3.10 | 2.795 | 2.98 | 2,795,388 |
| 06/05/26 | 3.00 | 3.01 | 2.895 | 2.93 | 1,315,852 |
| 05/05/26 | 3.07 | 3.07 | 2.885 | 2.97 | 1,192,188 |
| 04/05/26 | 2.89 | 3.19 | 2.8248 | 3.035 | 4,189,490 |
|
|
||||
|
|
||||
|
|