Zentalis Pharmaceuticals Inc (ZNTL) Stock Price

4.25 ▲ +0.27 (+6.78%)
Open: 3.95 Vol: 1.41M Day's range: 3.94 - 4.25 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZNTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.12▲ 4.07▲ 3.99▲ 4.42▼
MA10 4.15▲ 4.06▲ 4.06▲ 4.42▼ 3.42▲
MA20 4.12▲ 4.05▲ 4.00▲ 3.93▲ 2.88▲
MA50 4.05▲ 3.97▲ 4.12▲ 3.08▲ 2.03▲
MA100 4.06▲ 4.19▲ 4.44▼ 2.61▲ 2.56▲
MA200 3.98▲ 4.31▼ 3.48▲ 2.06▲ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.038▲ -0.098▼ 0.202▲
RSI 71.038▲ 64.095▲ 59.292▲ 55.788▲ 58.902▲
STOCH 83.665▲ 55.360     54.555     17.177▼ 47.217    
WILL %R -7.895▲ -4.918▲ -3.030▲ -63.754     -55.328    
CCI 189.425▲ 154.196▲ 154.120▲ -33.120     73.735    
Latest Filters Detected On ZNTL
MA $ZNTL Price Crossed Above MA(7) Set Alert
Zentalis Pharmaceuticals Inc News
Zentalis Pharmaceuticals Announces Abstract Acceptance at ASCO 2026 Featuring Azenosertib in Combination with Paclitaxel for Platinum-Resistant Ovarian Cancer
Tuesday, April 21, 2026 07:48 AM
Zentalis ® Pharmaceuticals, Inc. (Nasdaq: ZNTL), a clinical oncology innovator advancing late-stage development of investigational first-in-class WEE1 inhibitor azenosertib as a biomarker-driven ...
Zentalis (ZNTL) Locks In Its Cancer Drug Dose; Jefferies Raises the Target
Monday, April 20, 2026 09:09 AM
Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) is one of the must-buy small cap stocks to buy. On April 10, Jefferies raised its price target on Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) from $2.50 to $6 ...
Zentalis Pharmaceuticals Announces 400mg QD 5:2 Azenosertib Monotherapy as the Pivotal Study Dose in Cyclin E1-Positive Platinum-Resistant Ovarian Cancer
Tuesday, April 14, 2026 09:40 PM
Detailed price information for Zentalis Pharmaceuticals Inc (ZNTL-Q) from The Globe and Mail including charting and trades.
ZNTL historical stock data
date open high low close volume
27/04/26 3.95 4.25 3.94 4.25 1,412,864
24/04/26 3.94 4.125 3.75 3.98 1,030,253
23/04/26 3.83 4.15 3.802 3.89 1,429,430
22/04/26 4.05 4.09 3.77 3.84 1,431,381
21/04/26 4.11 4.11 3.88 3.99 1,303,931
20/04/26 4.53 4.75 3.935 4.03 2,357,227
17/04/26 5.17 5.23 4.38 4.64 2,284,230
16/04/26 5.35 5.35 4.85 5.02 1,877,014
15/04/26 5.20 5.575 4.91 5.36 2,541,107
14/04/26 5.56 5.85 5.13 5.20 2,349,987
Quote Details
52wk Low:1.13
52wk High:6.95
Vol:1.41M
Avg Vol(3m):37.6M
1Y Chng:+251.24%
1M Chng:+56.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 282.31M