Zentalis Pharmaceuticals Inc (ZNTL) Stock Price

4.31 ▲ +0.10 (+2.38%)
Open: 4.15 Vol: 597.5K Day's range: 4.11 - 4.58 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZNTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.40▼ 4.44▼ 4.04▲ 3.94▲
MA10 4.35▼ 4.45▼ 4.35▼ 4.10▲ 6.70▼
MA20 4.40▼ 4.34▼ 4.17▲ 4.03▲ 9.98▼
MA50 4.47▼ 4.06▲ 4.14▲ 7.63▼ 13.91▼
MA100 4.36▼ 4.13▲ 4.05▲ 10.61▼ 18.46▼
MA200 4.17▲ 4.01▲ 4.90▼ 12.25▼ 33.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ 0.024▲ 0.292▲ -0.610▼
RSI 29.416▼ 51.970▲ 57.155▲ 39.149▼ 28.962▼
STOCH 29.140     44.142     72.208     40.822     5.995▼
WILL %R -83.871▼ -64.286     -43.200     -31.579     -89.794▼
CCI -95.736     -71.093     14.418     105.980▲ -81.383    
Latest Filters Detected On ZNTL
MA $ZNTL Price Crossed Above MA(26) Set Alert
Zentalis Pharmaceuticals Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ZNTL historical stock data
date open high low close volume
24/07/24 4.15 4.58 4.11 4.31 597,500
23/07/24 3.99 4.22 3.916 4.21 560,400
22/07/24 3.75 4.02 3.59 4.01 725,100
19/07/24 3.96 4.01 3.69 3.70 1,056,100
18/07/24 4.355 4.37 3.91 3.96 806,937
17/07/24 4.51 4.79 4.21 4.29 1,131,400
16/07/24 4.06 4.58 3.97 4.57 1,566,700
15/07/24 3.99 4.17 3.85 3.98 885,067
12/07/24 4.03 4.27 3.83 3.97 1,366,900
11/07/24 4.05 4.17 3.91 3.98 1,279,700
Quote Details
52wk Low:3.27
52wk High:29.03
Vol:597.5K
Avg Vol(3m):28M
1Y Chng:-83.88%
1M Chng:-56.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 284.76M