| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.54▼ | 3.56▼ | 3.59▼ | 3.86▼ |
| MA10 | 3.53▼ | 3.57▼ | 3.56▼ | 3.75▼ | 4.30▼ |
| MA20 | 3.53▼ | 3.57▼ | 3.57▼ | 3.84▼ | 3.37▲ |
| MA50 | 3.56▼ | 3.59▼ | 3.67▼ | 4.01▼ | 2.34▲ |
| MA100 | 3.56▼ | 3.69▼ | 3.84▼ | 3.28▲ | 2.44▲ |
| MA200 | 3.57▼ | 3.84▼ | 3.93▼ | 2.45▲ | 10.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.002▲ | -0.053▼ | -0.055▼ |
| RSI | 41.338▼ | 41.761▼ | 42.083▼ | 40.483▼ | 52.545▲ |
| STOCH | 34.524 | 39.351 | 41.160 | 26.160 | 32.804 |
| WILL %R | -64.286 | -86.842▼ | -87.500▼ | -89.011▼ | -70.287 |
| CCI | -117.693▼ | -133.333▼ | -145.998▼ | -106.157▼ | -15.741 |
| CDL | $ZNTL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 20, 2026 03:23 AM
Detailed price information for Zentalis Pharmaceuticals Inc (ZNTL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 3.61 | 3.68 | 3.4813 | 3.52 | 1,114,789 |
| 10/06/26 | 3.57 | 3.735 | 3.51 | 3.60 | 562,418 |
| 09/06/26 | 3.58 | 3.77 | 3.49 | 3.58 | 440,310 |
| 08/06/26 | 3.65 | 3.76 | 3.53 | 3.58 | 507,399 |
| 05/06/26 | 3.85 | 3.85 | 3.42 | 3.66 | 999,561 |
| 04/06/26 | 3.73 | 3.965 | 3.715 | 3.87 | 565,696 |
| 03/06/26 | 3.91 | 3.94 | 3.615 | 3.72 | 1,148,101 |
| 02/06/26 | 3.97 | 4.0581 | 3.71 | 3.95 | 1,621,819 |
| 01/06/26 | 4.01 | 4.105 | 3.96 | 3.98 | 699,827 |
| 29/05/26 | 4.07 | 4.10 | 3.935 | 4.00 | 519,649 |
|
|
||||
|
|
||||
|
|