| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.38▲ | 4.35▲ | 4.57▼ | 4.67▼ |
| MA10 | 4.44▲ | 4.36▲ | 4.36▲ | 4.71▼ | 4.25▲ |
| MA20 | 4.34▲ | 4.38▲ | 4.43▲ | 4.70▼ | 4.08▲ |
| MA50 | 4.33▲ | 4.60▼ | 4.77▼ | 4.16▲ | 2.77▲ |
| MA100 | 4.35▲ | 4.77▼ | 4.73▼ | 3.83▲ | 2.50▲ |
| MA200 | 4.44▲ | 4.72▼ | 4.38▲ | 2.87▲ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.037▲ | 0.016▲ | -0.066▼ | -0.004▼ |
| RSI | 80.955▲ | 58.542▲ | 51.107▲ | 51.637▲ | 57.630▲ |
| STOCH | 96.923▲ | 59.609 | 41.950 | 30.370 | 65.086 |
| WILL %R | -4.225▲ | -3.659▲ | -20.202▲ | -71.729 | -46.988 |
| CCI | 97.988 | 221.858▲ | 59.837 | -88.208 | 58.757 |
|
Wednesday, July 22, 2026 03:00 PM
Short interest in Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) increased during the last reporting period, rising from 4.98M to 5.87M. This put 10.32% of the company's publicly available shares short.
|
|
Monday, June 01, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 07:47 AM
Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) is one of the must-buy small cap stocks to buy. On April 10, Jefferies raised its price target on Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) from $2.50 to $6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 4.37 | 4.58 | 4.365 | 4.565 | 111,629 |
| 24/07/26 | 4.495 | 4.5888 | 4.165 | 4.33 | 1,212,586 |
| 23/07/26 | 4.59 | 4.8599 | 4.4125 | 4.45 | 992,424 |
| 22/07/26 | 4.93 | 5.055 | 4.275 | 4.50 | 1,523,448 |
| 21/07/26 | 5.00 | 5.365 | 4.995 | 5.01 | 1,773,477 |
| 20/07/26 | 5.12 | 5.5799 | 4.96 | 5.01 | 1,775,263 |
| 17/07/26 | 4.68 | 5.338 | 4.68 | 5.11 | 3,552,385 |
| 16/07/26 | 4.75 | 4.79 | 4.455 | 4.57 | 564,576 |
| 15/07/26 | 4.77 | 4.805 | 4.565 | 4.78 | 675,910 |
| 14/07/26 | 4.62 | 4.79 | 4.58 | 4.77 | 857,167 |
|
|
||||
|
|
||||
|
|