| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.05▲ | 4.03▲ | 4.17▼ | 4.23▼ |
| MA10 | 4.07▼ | 4.01▲ | 4.03▲ | 4.18▼ | 3.78▲ |
| MA20 | 4.07▼ | 4.01▲ | 4.10▼ | 4.09▼ | 3.16▲ |
| MA50 | 4.01▲ | 4.11▼ | 4.17▼ | 3.56▲ | 2.15▲ |
| MA100 | 4.02▲ | 4.15▼ | 4.11▼ | 2.99▲ | 2.45▲ |
| MA200 | 4.08▼ | 4.11▼ | 4.26▼ | 2.25▲ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.000▲ | -0.055▼ | 0.125▲ |
| RSI | 52.834▲ | 50.576▲ | 47.290▼ | 50.775▲ | 57.038▲ |
| STOCH | 23.056 | 63.754 | 36.395 | 55.598 | 52.459 |
| WILL %R | -58.824 | -45.455 | -70.213 | -71.552 | -59.426 |
| CCI | -130.425▼ | 74.635 | 20.468 | -85.795 | 51.063 |
| ▼ GAP | $ZNTL Open Gap Down %2 | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 03:48 AM
Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) is one of the must-buy small cap stocks to buy. On April 10, Jefferies raised its price target on Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) from $2.50 to $6 ...
|
|
Monday, April 20, 2026 03:48 AM
Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) is one of the must-buy small cap stocks to buy. On April 10, Jefferies raised its price target on Zentalis Pharmaceuticals Inc (NASDAQ:ZNTL) from $2.50 to $6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.00 | 4.115 | 3.935 | 4.05 | 915,773 |
| 14/05/26 | 4.32 | 4.39 | 3.915 | 4.09 | 2,591,893 |
| 13/05/26 | 4.15 | 4.345 | 4.08 | 4.28 | 635,994 |
| 12/05/26 | 4.13 | 4.28 | 4.055 | 4.28 | 435,620 |
| 11/05/26 | 4.41 | 4.465 | 4.025 | 4.14 | 723,361 |
| 08/05/26 | 4.26 | 4.4394 | 4.195 | 4.41 | 768,603 |
| 07/05/26 | 4.15 | 4.315 | 4.11 | 4.23 | 654,293 |
| 06/05/26 | 4.14 | 4.20 | 3.902 | 4.18 | 834,094 |
| 05/05/26 | 4.07 | 4.31 | 3.9782 | 4.09 | 695,471 |
| 04/05/26 | 4.11 | 4.32 | 3.975 | 4.00 | 877,297 |
|
|
||||
|
|
||||
|
|