| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.70▼ | 3.72▼ | 3.92▼ | 3.77▼ |
| MA10 | 3.69▼ | 3.74▼ | 3.78▼ | 3.85▼ | 4.21▼ |
| MA20 | 3.70▼ | 3.81▼ | 3.90▼ | 3.83▼ | 4.12▼ |
| MA50 | 3.74▼ | 3.94▼ | 3.85▼ | 4.32▼ | 3.04▲ |
| MA100 | 3.81▼ | 3.85▼ | 3.84▼ | 4.14▼ | 2.53▲ |
| MA200 | 3.92▼ | 3.84▼ | 4.06▼ | 3.29▲ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.036▼ | 0.018▲ | -0.148▼ |
| RSI | 35.354▼ | 26.020▼ | 27.375▼ | 40.514▼ | 48.896▼ |
| STOCH | 41.421 | 20.152 | 8.089▼ | 59.394 | 17.202▼ |
| WILL %R | -76.471▼ | -91.111▼ | -95.294▼ | -81.105▼ | -90.521▼ |
| CCI | -115.556▼ | -95.629 | -111.176▼ | -120.220▼ | -58.243 |
|
Wednesday, September 02, 2026 01:05 PM
Zentalis Pharmaceuticals, Inc. (NASDAQ: ZNTL) to Present at Wells Fargo and Morgan Stanley Healthcare Conferences Zentalis Pharmaceuticals News: Key Takeaways ・Zentalis Pharmaceuticals, Inc. will ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Morgan Stanley maintained coverage of Zentalis Pharmaceuticals (NasdaqGM:ZNTL) with a Equal-Weight recommendation. As of November 9, 2025, the average ...
|
|
Wednesday, July 23, 2025 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 3.745 | 3.77 | 3.64 | 3.67 | 459,292 |
| 09/09/26 | 3.99 | 4.039 | 3.79 | 3.80 | 631,832 |
| 08/09/26 | 4.00 | 4.10 | 3.885 | 4.03 | 518,743 |
| 04/09/26 | 4.05 | 4.1851 | 3.92 | 3.99 | 997,571 |
| 03/09/26 | 3.80 | 4.12 | 3.73 | 4.11 | 1,355,188 |
| 02/09/26 | 3.68 | 3.88 | 3.68 | 3.77 | 897,773 |
| 01/09/26 | 3.68 | 3.735 | 3.55 | 3.71 | 863,023 |
| 31/08/26 | 3.79 | 3.79 | 3.67 | 3.76 | 470,663 |
| 28/08/26 | 3.88 | 3.89 | 3.72 | 3.80 | 695,394 |
| 27/08/26 | 3.87 | 3.92 | 3.82 | 3.88 | 430,091 |
|
|
||||
|
|
||||
|
|