| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▼ | 12.99▼ | 12.95▼ | 12.76▼ | 13.96▼ |
| MA10 | 12.87▼ | 13.02▼ | 13.04▼ | 13.15▼ | 14.21▼ |
| MA20 | 12.99▼ | 13.10▼ | 12.94▼ | 14.17▼ | 13.88▼ |
| MA50 | 13.02▼ | 12.92▼ | 12.98▼ | 14.03▼ | 18.93▼ |
| MA100 | 13.11▼ | 13.05▼ | 13.89▼ | 13.73▼ | 21.02▼ |
| MA200 | 12.95▼ | 13.97▼ | 14.16▼ | 17.42▼ | 35.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.047▼ | -0.011▼ | -0.221▼ | 0.262▲ |
| RSI | 15.824▼ | 34.991▼ | 39.688▼ | 40.092▼ | 41.231▼ |
| STOCH | 5.998▼ | 34.359 | 31.604 | 10.673▼ | 37.426 |
| WILL %R | -96.552▼ | -97.753▼ | -97.753▼ | -92.839▼ | -73.200 |
| CCI | -161.900▼ | -248.152▼ | -199.606▼ | -67.642 | -50.593 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 13.04 | 13.45 | 12.56 | 12.58 | 379,188 |
| 22/04/24 | 13.01 | 13.32 | 12.73 | 13.00 | 445,800 |
| 19/04/24 | 12.48 | 13.07 | 12.30 | 12.96 | 1,007,900 |
| 18/04/24 | 12.73 | 12.935 | 12.50 | 12.54 | 678,100 |
| 17/04/24 | 13.03 | 13.31 | 12.58 | 12.71 | 810,100 |
| 16/04/24 | 13.11 | 13.36 | 12.82 | 12.88 | 398,200 |
| 15/04/24 | 13.55 | 13.771 | 12.975 | 13.27 | 975,200 |
| 12/04/24 | 13.21 | 14.07 | 12.94 | 13.41 | 728,600 |
| 11/04/24 | 14.26 | 14.50 | 13.19 | 13.41 | 918,200 |
| 10/04/24 | 15.06 | 15.06 | 14.215 | 14.73 | 810,600 |
|
|
||||
|
|
||||
|
|