| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.22▼ | 2.33▼ | 2.44▼ |
| MA10 | 2.21▼ | 2.24▼ | 2.29▼ | 2.33▼ | 3.04▼ |
| MA20 | 2.21▼ | 2.30▼ | 2.34▼ | 2.48▼ | 3.66▼ |
| MA50 | 2.23▼ | 2.36▼ | 2.30▼ | 3.12▼ | 3.16▼ |
| MA100 | 2.29▼ | 2.31▼ | 2.43▼ | 3.72▼ | 2.48▼ |
| MA200 | 2.35▼ | 2.45▼ | 2.64▼ | 3.49▼ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.024▼ | 0.028▲ | -0.269▼ |
| RSI | 41.701▼ | 31.188▼ | 32.664▼ | 34.501▼ | 37.972▼ |
| STOCH | 28.704 | 15.426▼ | 9.167▼ | 39.149 | 4.674▼ |
| WILL %R | -81.818▼ | -91.667▼ | -91.667▼ | -81.331▼ | -96.011▼ |
| CCI | -78.548 | -92.462 | -111.958▼ | -79.271 | -113.812▼ |
| MA | $ZNTL Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 04:55 AM
Zentalis Pharmaceuticals (NASDAQ:ZNTL) shares rose 4.4% in pre-market trading after Leerink Partners assumed coverage of the biotechnology company with an Outperform rating and an $8 price target. The ...
|
|
Wednesday, August 05, 2026 05:01 PM
Zentalis Pharmaceuticals Inc is a New York-based biopharmaceutical company focused on developing innovative small molecule treatments for cancer. With a robust pipeline, including ZN-c3 for various ...
|
|
Monday, April 20, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.41 | 2.41 | 2.18 | 2.21 | 947,073 |
| 22/10/26 | 2.33 | 2.43 | 2.29 | 2.41 | 745,834 |
| 21/10/26 | 2.36 | 2.47 | 2.34 | 2.36 | 1,206,982 |
| 20/10/26 | 2.31 | 2.4399 | 2.25 | 2.39 | 1,557,947 |
| 19/10/26 | 2.33 | 2.3557 | 2.07 | 2.30 | 2,731,225 |
| 16/10/26 | 2.25 | 2.30 | 2.10 | 2.13 | 1,100,273 |
| 15/10/26 | 2.27 | 2.3963 | 2.21 | 2.24 | 2,032,805 |
| 14/10/26 | 2.44 | 2.45 | 2.30 | 2.32 | 862,842 |
| 13/10/26 | 2.53 | 2.54 | 2.39 | 2.40 | 570,101 |
| 12/10/26 | 2.64 | 2.64 | 2.51 | 2.52 | 546,051 |
|
|
||||
|
|
||||
|
|