Zentalis Pharmaceuticals Inc (ZNTL) Stock Price

3.52 ▼ -0.08 (-2.22%)
Open: 3.61 Vol: 1.11M Day's range: 3.4813 - 3.68 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZNTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.54▼ 3.56▼ 3.59▼ 3.86▼
MA10 3.53▼ 3.57▼ 3.56▼ 3.75▼ 4.30▼
MA20 3.53▼ 3.57▼ 3.57▼ 3.84▼ 3.37▲
MA50 3.56▼ 3.59▼ 3.67▼ 4.01▼ 2.34▲
MA100 3.56▼ 3.69▼ 3.84▼ 3.28▲ 2.44▲
MA200 3.57▼ 3.84▼ 3.93▼ 2.45▲ 10.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.002▲ -0.053▼ -0.055▼
RSI 41.338▼ 41.761▼ 42.083▼ 40.483▼ 52.545▲
STOCH 34.524     39.351     41.160     26.160     32.804    
WILL %R -64.286     -86.842▼ -87.500▼ -89.011▼ -70.287    
CCI -117.693▼ -133.333▼ -145.998▼ -106.157▼ -15.741    
Latest Filters Detected On ZNTL
CDL $ZNTL Engulfing Candlestick Pattern Detected Set Alert
Zentalis Pharmaceuticals Inc News
ZNTL historical stock data
date open high low close volume
11/06/26 3.61 3.68 3.4813 3.52 1,114,789
10/06/26 3.57 3.735 3.51 3.60 562,418
09/06/26 3.58 3.77 3.49 3.58 440,310
08/06/26 3.65 3.76 3.53 3.58 507,399
05/06/26 3.85 3.85 3.42 3.66 999,561
04/06/26 3.73 3.965 3.715 3.87 565,696
03/06/26 3.91 3.94 3.615 3.72 1,148,101
02/06/26 3.97 4.0581 3.71 3.95 1,621,819
01/06/26 4.01 4.105 3.96 3.98 699,827
29/05/26 4.07 4.10 3.935 4.00 519,649
Quote Details
52wk Low:1.13
52wk High:6.95
Vol:1.11M
Avg Vol(3m):38.4M
1Y Chng:+203.45%
1M Chng:-12.22%
Add to Watch List