Zentalis Pharmaceuticals Inc (ZNTL) Stock Price

3.52 ▼ -0.08 (-2.22%)
Open: 3.61 Vol: 1.11M Day's range: 3.4813 - 3.68 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZNTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.54▼ 3.56▼ 3.59▼ 3.86▼
MA10 3.53▼ 3.57▼ 3.56▼ 3.75▼ 4.30▼
MA20 3.53▼ 3.57▼ 3.57▼ 3.84▼ 3.37▲
MA50 3.56▼ 3.59▼ 3.67▼ 4.01▼ 2.34▲
MA100 3.56▼ 3.69▼ 3.84▼ 3.28▲ 2.44▲
MA200 3.57▼ 3.84▼ 3.93▼ 2.45▲ 10.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.002▲ -0.053▼ -0.055▼
RSI 41.338▼ 41.761▼ 42.083▼ 40.483▼ 52.545▲
STOCH 34.524     39.351     41.160     26.160     32.804    
WILL %R -64.286     -86.842▼ -87.500▼ -89.011▼ -70.287    
CCI -117.693▼ -133.333▼ -145.998▼ -106.157▼ -15.741    
Latest Filters Detected On ZNTL
CDL $ZNTL Engulfing Candlestick Pattern Detected Set Alert
Zentalis Pharmaceuticals Inc News
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, May 20, 2026 03:23 AM
Detailed price information for Zentalis Pharmaceuticals Inc (ZNTL-Q) from The Globe and Mail including charting and trades.
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ZNTL historical stock data
date open high low close volume
11/06/26 3.61 3.68 3.4813 3.52 1,114,789
10/06/26 3.57 3.735 3.51 3.60 562,418
09/06/26 3.58 3.77 3.49 3.58 440,310
08/06/26 3.65 3.76 3.53 3.58 507,399
05/06/26 3.85 3.85 3.42 3.66 999,561
04/06/26 3.73 3.965 3.715 3.87 565,696
03/06/26 3.91 3.94 3.615 3.72 1,148,101
02/06/26 3.97 4.0581 3.71 3.95 1,621,819
01/06/26 4.01 4.105 3.96 3.98 699,827
29/05/26 4.07 4.10 3.935 4.00 519,649
Quote Details
52wk Low:1.13
52wk High:6.95
Vol:1.11M
Avg Vol(3m):38.4M
1Y Chng:+203.45%
1M Chng:-12.22%
Add to Watch List