| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▼ | 26.44▲ | 26.28▲ | 27.39▼ | 23.99▲ |
| MA10 | 26.84▲ | 26.11▲ | 26.26▲ | 25.48▲ | 22.96▲ |
| MA20 | 26.41▲ | 26.24▲ | 26.73▲ | 23.21▲ | 19.34▲ |
| MA50 | 26.13▲ | 27.15▼ | 26.45▲ | 22.28▲ | 16.12▲ |
| MA100 | 26.31▲ | 26.15▲ | 23.95▲ | 18.88▲ | 13.16▲ |
| MA200 | 27.12▼ | 23.67▲ | 23.24▲ | 16.53▲ | 11.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.144▲ | -0.051▼ | 0.469▲ | 0.728▲ |
| RSI | 73.083▲ | 59.096▲ | 55.410▲ | 64.639▲ | 70.423▲ |
| STOCH | 78.732 | 59.632 | 40.102 | 84.738▲ | 73.117 |
| WILL %R | -23.846▲ | -19.255▲ | -32.817 | -21.435▲ | -12.510▲ |
| CCI | 45.878 | 148.441▲ | 117.507▲ | 69.509 | 163.570▲ |
|
Tuesday, June 30, 2026 01:00 AM
Detailed price information for Gh Research Plc (GHRS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 01:00 AM
Detailed price information for Gh Research Plc (GHRS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.375 | 27.23 | 25.62 | 26.92 | 150,837 |
| 01/07/26 | 27.08 | 27.285 | 26.08 | 26.42 | 181,368 |
| 30/06/26 | 28.59 | 28.59 | 26.77 | 26.88 | 212,786 |
| 29/06/26 | 28.35 | 28.939 | 27.4101 | 28.49 | 228,431 |
| 26/06/26 | 25.08 | 28.32 | 25.08 | 28.22 | 275,382 |
| 25/06/26 | 24.64 | 25.51 | 24.33 | 25.34 | 171,035 |
| 24/06/26 | 23.81 | 24.76 | 23.38 | 24.60 | 169,022 |
| 23/06/26 | 21.75 | 24.365 | 21.44 | 23.61 | 299,569 |
| 22/06/26 | 22.40 | 23.21 | 21.69 | 22.09 | 759,910 |
| 18/06/26 | 21.99 | 23.03 | 21.30 | 22.24 | 541,783 |
|
|
||||
|
|
||||
|
|