| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 11.07▲ | 11.07▲ | 11.21▼ | 10.98▲ |
| MA10 | 11.06▲ | 11.04▲ | 11.03▲ | 11.14▲ | 9.79▲ |
| MA20 | 11.04▲ | 10.97▲ | 11.09▲ | 10.99▲ | 8.05▲ |
| MA50 | 10.98▲ | 11.15▲ | 11.13▲ | 9.61▲ | 9.40▲ |
| MA100 | 11.19▼ | 11.11▲ | 11.06▲ | 7.88▲ | 10.05▲ |
| MA200 | 11.12▲ | 10.99▲ | 10.56▲ | 9.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | 0.010▲ | -0.101▼ | 0.548▲ |
| RSI | 61.156▲ | 54.547▲ | 52.819▲ | 59.330▲ | 65.433▲ |
| STOCH | 71.970 | 66.476 | 70.343 | 48.010 | 86.938▲ |
| WILL %R | 0.000▲ | -8.537▲ | -6.034▲ | -55.432 | -11.915▲ |
| CCI | 204.920▲ | 158.065▲ | 129.712▲ | -32.723 | 91.036 |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 05:42 AM
Researchers Disagree, Insist On Hearings The Drug Enforcement Administration (DEA) is revisiting its stance on the classification of two psychedelic compounds, 2,5-dimethoxy-4-iodoamphetamine (DOI) ...
|
|
Tuesday, April 16, 2024 06:40 AM
The ability to use chemicals to alter one’s […] DUBLIN, Ireland, Nov. 09, 2023 (GLOBE NEWSWIRE) -- GH Research PLC (Nasdaq: GHRS), a clinical-stage biopharmaceutical company dedicated to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.08 | 11.19 | 10.78 | 11.155 | 238,001 |
| 17/04/24 | 10.91 | 11.03 | 10.54 | 10.99 | 77,616 |
| 16/04/24 | 11.72 | 11.9199 | 10.94 | 10.99 | 36,584 |
| 15/04/24 | 11.25 | 11.76 | 11.0346 | 11.72 | 89,121 |
| 12/04/24 | 11.00 | 11.19 | 10.89 | 11.19 | 166,575 |
| 11/04/24 | 11.02 | 11.61 | 10.92 | 11.00 | 80,609 |
| 10/04/24 | 11.03 | 11.11 | 10.90 | 11.05 | 143,042 |
| 09/04/24 | 11.08 | 11.1577 | 10.925 | 11.09 | 23,427 |
| 08/04/24 | 11.23 | 11.3799 | 11.05 | 11.06 | 12,841 |
| 05/04/24 | 11.05 | 11.4699 | 10.7401 | 11.14 | 51,974 |
|
|
||||
|
|
||||
|
|