First Tracks Biotherapeutics Inc. (TRAX) Stock Price

35.52 ▼ -2.12 (-5.63%)
Open: 37.44 Vol: 483.3K Day's range: 34.72 - 38.08 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▲ 35.30▲ 35.36▲ 37.11▼ 28.72▲
MA10 35.16▲ 35.53▼ 36.04▼ 36.38▼ 22.84▲
MA20 35.12▲ 36.25▼ 36.92▼ 29.20▲ N/A    
MA50 35.38▲ 37.38▼ 37.10▼ 21.88▲ N/A    
MA100 36.05▼ 37.03▼ 33.48▲ N/A     N/A    
MA200 36.93▼ 32.39▲ 25.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.046▼ -0.268▼ 0.458▲ N/A    
RSI 56.103▲ 41.003▼ 40.995▼ 69.349▲ N/A    
STOCH 73.912     20.446     14.547▼ 61.461     N/A    
WILL %R -5.195▲ -76.640▼ -77.845▼ -30.270     N/A    
CCI 230.114▲ -62.671     -85.262     37.047     N/A    
Latest Filters Detected On TRAX
▼ RSI $TRAX RSI(14) Crossed Below 70 Set Alert
MA $TRAX Price Crossed Below MA(7) Set Alert
First Tracks Biotherapeutics Inc. News
First Tracks Biotherapeutics Debuts on Nasdaq to Advance Therapies for Autoimmune Diseases
Monday, April 20, 2026 06:15 AM
First Tracks Biotherapeutics launches with $180 million in cash and two-year cash-runway Trading of TRAX begins on Nasdaq today SAN DIEGO, April 20, 2026 (GLOBE NEWSWIRE) -- First Tracks ...
First Tracks Biotherapeutics Inc.
Thursday, March 05, 2026 04:00 PM
1 Day TRAX -5.63% DJIA 0.46% Russell 2K -0.35% Health Care/Life Sciences 0.88% ...
Trex Co Corporate Event Calendar | NYSE:TREX
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Trex Co Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
TRAX historical stock data
date open high low close volume
24/07/26 37.44 38.08 34.72 35.52 483,303
23/07/26 37.75 38.17 36.435 37.64 400,081
22/07/26 36.30 39.43 35.11 38.17 580,142
21/07/26 37.58 42.80 37.08 37.37 1,062,983
20/07/26 36.48 39.2699 36.00 36.87 745,474
17/07/26 35.82 39.67 34.76 36.515 691,638
16/07/26 35.46 36.62 34.21 36.21 692,088
15/07/26 34.50 36.92 33.53 36.13 474,468
14/07/26 34.68 36.47 33.255 34.37 700,646
13/07/26 35.835 36.01 33.4834 35.01 965,823
Quote Details
52wk Low:14.88
52wk High:42.80
Vol:483.3K
Avg Vol(3m):12.7M
1Y Chng:+0.00%
1M Chng:+108.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.31B