| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.08▼ | 17.05▲ | 17.05▲ | 16.35▲ | 16.73▲ |
| MA10 | 17.07▼ | 17.08▼ | 16.81▲ | 16.55▲ | N/A |
| MA20 | 17.08▼ | 16.76▲ | 16.33▲ | 16.71▲ | N/A |
| MA50 | 17.10▼ | 16.22▲ | 16.41▲ | N/A | N/A |
| MA100 | 16.81▲ | 16.41▲ | 16.49▲ | N/A | N/A |
| MA200 | 16.33▲ | 16.48▲ | 17.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.118▲ | N/A | N/A |
| RSI | 49.919▼ | 61.277▲ | 64.054▲ | 50.306▲ | N/A |
| STOCH | 46.181 | 49.146 | 75.606 | 49.629 | N/A |
| WILL %R | -53.571 | -25.817 | -23.512▲ | -40.111 | N/A |
| CCI | -65.662 | 31.573 | 73.680 | 38.525 | N/A |
|
Friday, June 05, 2026 02:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 05:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Trex (NYSE:TREX) and the rest ...
|
|
Wednesday, May 06, 2026 11:43 PM
Composite decking and railing products manufacturer Trex Company (NYSE:TREX) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 1% year on year to $343.4 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 16.12 | 17.59 | 15.97 | 17.03 | 524,547 |
| 10/06/26 | 15.84 | 16.65 | 15.735 | 16.42 | 362,947 |
| 09/06/26 | 15.90 | 16.18 | 15.42 | 15.97 | 379,035 |
| 08/06/26 | 17.06 | 17.08 | 15.335 | 15.75 | 674,647 |
| 05/06/26 | 18.00 | 18.42 | 16.55 | 16.60 | 849,318 |
| 04/06/26 | 15.24 | 18.42 | 14.90 | 18.20 | 514,177 |
| 03/06/26 | 15.78 | 16.41 | 14.88 | 15.32 | 524,396 |
| 02/06/26 | 18.21 | 18.21 | 16.01 | 16.14 | 682,614 |
| 01/06/26 | 15.85 | 18.47 | 15.10 | 18.09 | 854,740 |
| 29/05/26 | 15.83 | 16.545 | 15.2562 | 15.96 | 431,140 |
|
|
||||
|
|
||||
|
|