| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▼ | 43.76▲ | 43.84▲ | 41.50▲ | 35.61▲ |
| MA10 | 44.24▼ | 43.82▲ | 43.57▲ | 37.79▲ | 37.85▲ |
| MA20 | 43.91▲ | 43.47▲ | 42.98▲ | 35.60▲ | 34.53▲ |
| MA50 | 43.90▲ | 42.36▲ | 39.27▲ | 38.80▲ | N/A |
| MA100 | 43.59▲ | 38.78▲ | 35.75▲ | 34.29▲ | N/A |
| MA200 | 43.04▲ | 35.53▲ | 36.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.065▼ | -0.160▼ | 1.504▲ | N/A |
| RSI | 51.659▲ | 60.544▲ | 64.895▲ | 66.158▲ | 65.604▲ |
| STOCH | 77.936 | 62.460 | 74.700 | 80.494▲ | 24.309 |
| WILL %R | -69.388 | -24.199▲ | -22.591▲ | -4.944▲ | -29.601 |
| CCI | 34.191 | 114.123▲ | 143.887▲ | 142.582▲ | 23.519 |
|
Thursday, October 15, 2026 05:00 AM
First Tracks Biotherapeutics, Inc. (Nasdaq: TRAX), a clinical-stage biotechnology company, has entered into a securities purchase agreement to sell 6,106,870 shares of common stock to a group of ...
|
|
Thursday, October 15, 2026 05:00 AM
First Tracks Biotherapeutics, Inc. (Nasdaq: TRAX), a clinical stage biotechnology company advancing antibody therapeutics that modulate immune pathways implicated in autoimmune and inflammatory ...
|
|
Tuesday, October 13, 2026 05:15 AM
First Tracks Biotherapeutics is primarily driven by ANB033, targeting celiac disease with promising Phase 1b Cohort 1 results. See why I rate TRAX stock a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 43.13 | 44.775 | 41.60 | 44.05 | 849,819 |
| 22/10/26 | 42.27 | 44.14 | 41.67 | 43.14 | 844,271 |
| 21/10/26 | 41.20 | 42.89 | 40.00 | 42.77 | 708,931 |
| 20/10/26 | 36.67 | 41.78 | 36.28 | 41.25 | 1,029,628 |
| 19/10/26 | 35.01 | 37.26 | 35.00 | 36.28 | 1,432,598 |
| 16/10/26 | 37.07 | 37.24 | 33.38 | 34.46 | 1,040,371 |
| 15/10/26 | 34.685 | 36.30 | 33.985 | 36.04 | 1,578,446 |
| 14/10/26 | 31.28 | 34.3199 | 30.88 | 34.13 | 982,020 |
| 13/10/26 | 33.72 | 34.355 | 31.12 | 31.68 | 1,111,934 |
| 12/10/26 | 39.45 | 40.50 | 33.02 | 34.05 | 7,306,921 |
|
|
||||
|
|
||||
|
|