First Tracks Biotherapeutics Inc. (TRAX) Stock Price

37.925 ▼ -1.645 (-4.16%)
Open: 39.99 Vol: 86.33K Day's range: 37.515 - 39.99 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▼ 38.03▼ 38.19▼ 40.45▼ 41.48▼
MA10 38.11▼ 38.31▼ 38.93▼ 41.72▼ 40.50▼
MA20 38.14▼ 39.17▼ 40.43▼ 42.79▼ 29.20▲
MA50 38.30▼ 40.61▼ 41.89▼ 39.50▼ N/A    
MA100 39.09▼ 41.88▼ 42.74▼ N/A     N/A    
MA200 40.50▼ 42.90▼ 44.24▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.037▼ -0.217▼ -0.973▼ N/A    
RSI 41.027▼ 28.389▼ 29.215▼ 41.622▼ 63.067▲
STOCH 23.257     21.149     9.806▼ 24.214     70.831    
WILL %R -91.667▼ -86.710▼ -91.921▼ -96.081▼ -34.666    
CCI -155.402▼ -75.412     -95.702     -170.747▼ 36.458    
Latest Filters Detected On TRAX
▼ MACD $TRAX MACD(12,26,9) Crossed Below Zero Set Alert
MA $TRAX Price Crossed Below MA(50) Set Alert
▼ BREAK $TRAX Price Breaks 30 Days Low Set Alert
▼ BREAK $TRAX Price Breaks 20 Days Low Set Alert
▼ BREAK $TRAX Price Breaks 10 Days Low Set Alert
First Tracks Biotherapeutics Inc. News
First Tracks Biotherapeutics Inc TRAX
Thursday, August 20, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Trex (NYSE:TREX) reports Q2 CY2026 in line with expectations, next quarter’s sales guidance is optimistic
Tuesday, August 04, 2026 05:04 AM
Composite decking and railing products manufacturer Trex Company (NYSE:TREX) in Q2 CY2026, with sales up 7.8% year on year to $418 million. The company expects next quarter’s revenue to be around $312 ...
Trex (TREX) reports Q2: Everything you need to know ahead of earnings
Sunday, August 02, 2026 08:05 PM
Composite decking and railing products manufacturer Trex Company (NYSE:TREX) will be reporting results this Tuesday morning. Here’s what to expect. Trex beat analysts’ revenue expectations last ...
TRAX historical stock data
date open high low close volume
10/09/26 39.99 39.99 37.515 37.925 370,085
09/09/26 40.74 42.789 39.31 39.57 478,540
08/09/26 39.45 43.78 39.20 41.80 525,531
04/09/26 41.06 42.00 40.38 40.46 456,216
03/09/26 44.57 45.56 42.29 42.51 696,305
02/09/26 44.48 47.977 44.26 45.28 1,365,097
01/09/26 41.57 42.62 40.75 41.17 490,592
31/08/26 41.67 42.44 39.83 41.84 617,887
28/08/26 44.36 44.6136 41.69 41.86 409,886
27/08/26 44.09 45.39 43.8025 44.74 375,316
Quote Details
52wk Low:14.88
52wk High:49.911
Vol:86.33K
Avg Vol(3m):12.5M
1Y Chng:+0.00%
1M Chng:-20.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.49B