First Tracks Biotherapeutics Inc. (TRAX) Stock Price

35.52 ▼ -2.12 (-5.63%)
Open: 37.44 Vol: 483.3K Day's range: 34.72 - 38.08 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▲ 35.30▲ 35.36▲ 37.11▼ 28.72▲
MA10 35.16▲ 35.53▼ 36.04▼ 36.38▼ 22.84▲
MA20 35.12▲ 36.25▼ 36.92▼ 29.20▲ N/A    
MA50 35.38▲ 37.38▼ 37.10▼ 21.88▲ N/A    
MA100 36.05▼ 37.03▼ 33.48▲ N/A     N/A    
MA200 36.93▼ 32.39▲ 25.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.046▼ -0.268▼ 0.458▲ N/A    
RSI 56.103▲ 41.003▼ 40.995▼ 69.349▲ N/A    
STOCH 73.912     20.446     14.547▼ 61.461     N/A    
WILL %R -5.195▲ -76.640▼ -77.845▼ -30.270     N/A    
CCI 230.114▲ -62.671     -85.262     37.047     N/A    
Latest Filters Detected On TRAX
▼ RSI $TRAX RSI(14) Crossed Below 70 Set Alert
MA $TRAX Price Crossed Below MA(7) Set Alert
First Tracks Biotherapeutics Inc. News
TRAX historical stock data
date open high low close volume
24/07/26 37.44 38.08 34.72 35.52 483,303
23/07/26 37.75 38.17 36.435 37.64 400,081
22/07/26 36.30 39.43 35.11 38.17 580,142
21/07/26 37.58 42.80 37.08 37.37 1,062,983
20/07/26 36.48 39.2699 36.00 36.87 745,474
17/07/26 35.82 39.67 34.76 36.515 691,638
16/07/26 35.46 36.62 34.21 36.21 692,088
15/07/26 34.50 36.92 33.53 36.13 474,468
14/07/26 34.68 36.47 33.255 34.37 700,646
13/07/26 35.835 36.01 33.4834 35.01 965,823
Quote Details
52wk Low:14.88
52wk High:42.80
Vol:483.3K
Avg Vol(3m):12.7M
1Y Chng:+0.00%
1M Chng:+108.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.31B