| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.25▼ | 2.26▼ | 2.36▼ | 2.75▼ |
| MA10 | 2.26▼ | 2.25▼ | 2.27▼ | 2.44▼ | 3.16▼ |
| MA20 | 2.25▼ | 2.27▼ | 2.29▼ | 2.70▼ | 3.56▼ |
| MA50 | 2.27▼ | 2.32▼ | 2.39▼ | 3.20▼ | 4.08▼ |
| MA100 | 2.29▼ | 2.40▼ | 2.52▼ | 3.70▼ | 3.78▼ |
| MA200 | 2.33▼ | 2.54▼ | 3.02▼ | 4.36▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.020▼ | -0.137▼ |
| RSI | 45.884▼ | 43.140▼ | 37.846▼ | 31.823▼ | 31.282▼ |
| STOCH | 67.857 | 37.685 | 27.299 | 11.499▼ | 31.118 |
| WILL %R | -75.000▼ | -77.778▼ | -85.714▼ | -96.094▼ | -98.688▼ |
| CCI | -26.667 | -16.120 | -55.556 | -133.874▼ | -146.577▼ |
| CDL | $PBYI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 2.32 | 2.35 | 2.225 | 2.25 | 175,681 |
| 05/09/24 | 2.37 | 2.38 | 2.25 | 2.30 | 303,234 |
| 04/09/24 | 2.38 | 2.38 | 2.30 | 2.36 | 218,336 |
| 03/09/24 | 2.48 | 2.555 | 2.33 | 2.38 | 327,859 |
| 30/08/24 | 2.47 | 2.515 | 2.40 | 2.50 | 328,427 |
| 29/08/24 | 2.46 | 2.55 | 2.44 | 2.45 | 314,378 |
| 28/08/24 | 2.53 | 2.6007 | 2.42 | 2.45 | 272,795 |
| 27/08/24 | 2.65 | 2.65 | 2.47 | 2.54 | 409,408 |
| 26/08/24 | 2.54 | 2.70 | 2.45 | 2.65 | 666,032 |
| 23/08/24 | 2.46 | 2.65 | 2.45 | 2.54 | 459,239 |
|
|
||||
|
|
||||
|
|