Puma Biotechnology, Inc (PBYI) Stock Price

3.47 ▲ +0.02 (+0.58%)
Open: 3.525 Vol: 1.46K Day's range: 3.47 - 3.615 Jul 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.53▼ 3.52▼ 3.48▼ 3.39▲
MA10 3.51▼ 3.53▼ 3.50▼ 3.53▼ 3.39▲
MA20 3.53▼ 3.51▼ 3.47▼ 3.44▲ 3.26▲
MA50 3.54▼ 3.49▼ 3.51▼ 3.37▲ 3.03▲
MA100 3.51▼ 3.52▼ 3.46▼ 3.25▲ 3.59▼
MA200 3.48▼ 3.45▲ 3.48▼ 3.09▲ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.006▲ -0.010▼ 0.029▲
RSI 28.747▼ 43.797▼ 44.475▼ 50.891▲ 53.854▲
STOCH 5.219▼ 46.306     50.786     50.912     54.189    
WILL %R -100.000▼ -96.875▼ -63.265     -50.946     -33.645    
CCI -207.106▼ -136.570▼ -21.609     24.041     72.851    
Latest Filters Detected On PBYI
GAP $PBYI Open Gap Up %2 Set Alert
Puma Biotechnology, Inc News
Monday, June 30, 2025 07:24 AM
NasdaqGS:PBYI Earnings and Revenue History June 30th 2025. Check out our latest analysis for Puma Biotechnology . Puma Biotechnology isn't a huge company, given its market capitalisation of US$165m.
Friday, June 27, 2025 02:40 AM
PBYI's current P/CF looks attractive when compared to its industry's average P/CF of 8.06. Over the past year, PBYI's P/CF has been as high as 9.59 and as low as 2.76, with a median of 4.00.
Wednesday, June 11, 2025 06:39 AM
PBYI's P/B has been as high as 4.07 and as low as 1.40, with a median of 1.94, over the past year. Finally, investors will want to recognize that PBYI has a P/CF ratio of 3.63.
PBYI historical stock data
date open high low close volume
15/07/25 3.525 3.615 3.46 3.46 435,379
14/07/25 3.36 3.49 3.36 3.45 218,158
11/07/25 3.51 3.51 3.39 3.39 300,719
10/07/25 3.59 3.60 3.512 3.52 186,738
09/07/25 3.60 3.6781 3.49 3.60 357,507
08/07/25 3.56 3.60 3.49 3.59 395,248
07/07/25 3.57 3.61 3.52 3.54 508,353
03/07/25 3.56 3.61 3.525 3.58 127,438
02/07/25 3.58 3.64 3.545 3.56 244,222
01/07/25 3.45 3.65 3.44 3.59 586,807
Quote Details
52wk Low:2.225
52wk High:4.13
Vol:1.46K
Avg Vol(3m):6.3M
1Y Chng:-4.42%
1M Chng:+5.33%
Add to Watch List