| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.02▼ | 5.02▼ | 5.01▲ | 5.25▼ |
| MA10 | 5.01▼ | 5.04▼ | 4.99▲ | 5.06▼ | 5.44▼ |
| MA20 | 5.01▲ | 4.98▲ | 4.91▲ | 5.27▼ | 5.18▼ |
| MA50 | 5.03▼ | 4.98▲ | 5.02▼ | 5.54▼ | 4.06▲ |
| MA100 | 4.99▲ | 5.04▼ | 5.23▼ | 5.10▼ | 3.66▲ |
| MA200 | 4.92▲ | 5.27▼ | 5.25▼ | 4.17▲ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.022▲ | -0.037▼ | -0.118▼ |
| RSI | 46.777▼ | 53.239▲ | 51.854▲ | 44.546▼ | 51.999▲ |
| STOCH | 70.960 | 35.792 | 74.927 | 23.929 | 30.845 |
| WILL %R | -63.636 | -35.849 | -24.675▲ | -77.528▼ | -77.650▼ |
| CCI | 59.519 | -1.433 | 60.717 | -71.758 | -69.130 |
| MA | $PBYI Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.87 | 5.11 | 4.87 | 5.02 | 167,412 |
| 25/04/24 | 4.78 | 5.06 | 4.72 | 4.88 | 231,234 |
| 24/04/24 | 5.09 | 5.135 | 4.77 | 4.83 | 365,894 |
| 23/04/24 | 5.17 | 5.34 | 5.10 | 5.13 | 293,869 |
| 22/04/24 | 5.01 | 5.27 | 5.00 | 5.17 | 265,410 |
| 19/04/24 | 4.92 | 5.08 | 4.90 | 5.01 | 290,457 |
| 18/04/24 | 5.18 | 5.29 | 4.925 | 4.99 | 289,054 |
| 17/04/24 | 5.10 | 5.30 | 5.05 | 5.17 | 248,185 |
| 16/04/24 | 5.32 | 5.42 | 5.06 | 5.10 | 285,862 |
| 15/04/24 | 5.30 | 5.43 | 5.25 | 5.35 | 266,547 |
|
|
||||
|
|
||||
|
|