Puma Biotechnology, Inc (PBYI) Stock Price

3.195 ▼ -0.205 (-6.03%)
Open: 3.47 Vol: 314.76K Day's range: 3.19 - 3.48 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.24▼ 3.24▼ 3.36▼ 3.36▼
MA10 3.24▼ 3.26▼ 3.31▼ 3.48▼ 3.22▼
MA20 3.24▼ 3.32▼ 3.38▼ 3.43▼ 3.17▲
MA50 3.26▼ 3.40▼ 3.46▼ 3.21▼ 3.05▲
MA100 3.33▼ 3.47▼ 3.49▼ 3.15▲ 3.60▼
MA200 3.40▼ 3.48▼ 3.37▼ 3.01▲ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.018▼ -0.041▼ 0.032▲
RSI 26.242▼ 24.529▼ 22.157▼ 42.817▼ 50.225▲
STOCH 30.159     9.559▼ 7.837▼ 24.596     65.643    
WILL %R -85.714▼ -95.833▼ -96.364▼ -93.284▼ -50.201    
CCI -216.966▼ -103.003▼ -122.319▼ -111.054▼ 33.897    
Latest Filters Detected On PBYI
RSI $PBYI RSI(14) Crossed Below 50 Set Alert
MA $PBYI Price Crossed Below MA(50) Set Alert
▲ GAP $PBYI Open Gap Up %2 Set Alert
▼ BREAK $PBYI Price Breaks 10 Days Low Set Alert
CDL $PBYI Engulfing Candlestick Pattern Detected Set Alert
CDL $PBYI Marubozu Candlestick Pattern Detected Set Alert
Puma Biotechnology, Inc News
Insider Sale: Director at $PBYI Sells 10,800 Shares
Thursday, June 12, 2025 05:00 PM
TROY EDWARD WILSON, a director at $PBYI, sold 10,800 shares of the company on 06-13-2025 for an estimated $36,720. We received data on the trade from a recent SEC ...
Insider Sale: Director at $PBYI Sells 11,610 Shares
Thursday, June 12, 2025 05:00 PM
Allison Dorval, a director at $PBYI, sold 11,610 shares of the company on 06-13-2025 for an estimated $39,474. We received data on the trade from a recent SEC filing ...
Puma Biotechnology's (NASDAQ:PBYI) Earnings Are Of Questionable Quality
Wednesday, May 14, 2025 09:30 PM
Puma Biotechnology, Inc. (NASDAQ:PBYI) announced strong profits, but the stock was stagnant. Our analysis suggests that this might be because shareholders have noticed some concerning underlying ...
PBYI historical stock data
date open high low close volume
20/06/25 3.47 3.48 3.19 3.195 314,764
18/06/25 3.40 3.47 3.38 3.40 226,999
17/06/25 3.40 3.4999 3.39 3.43 210,811
16/06/25 3.40 3.50 3.351 3.45 228,779
13/06/25 3.50 3.55 3.34 3.35 318,751
12/06/25 3.53 3.60 3.43 3.56 165,142
11/06/25 3.61 3.70 3.535 3.54 183,052
10/06/25 3.605 3.66 3.54 3.60 197,834
09/06/25 3.74 3.82 3.58 3.60 386,689
06/06/25 3.70 3.7799 3.64 3.72 513,422
Quote Details
52wk Low:2.225
52wk High:4.13
Vol:314.76K
Avg Vol(3m):6.5M
1Y Chng:+7.21%
1M Chng:+4.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 158.59M