Puma Biotechnology, Inc (PBYI) Stock Price

11.14 ▲ +0.54 (+5.09%)
Open: 10.56 Vol: 448.6K Day's range: 10.43 - 11.27 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PBYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.09▲ 11.02▲ 10.89▲ 11.00▲
MA10 11.11▲ 11.02▲ 10.86▲ 11.05▲ 11.14▲
MA20 11.09▲ 10.81▲ 10.82▲ 10.88▲ 10.27▲
MA50 10.91▲ 10.86▲ 10.91▲ 10.78▲ 10.22▲
MA100 10.79▲ 10.95▲ 10.97▲ 10.19▲ 12.93▼
MA200 10.91▲ 10.92▲ 10.96▲ 10.34▲ 38.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.047▲ 0.063▲ -0.022▼ 0.110▲
RSI 60.383▲ 65.445▲ 61.573▲ 53.299▲ 53.697▲
STOCH 24.741     84.564▲ 87.861▲ 33.906     55.060    
WILL %R -54.545     -16.667▲ -13.483▲ -44.318     -35.564    
CCI 34.512     100.071▲ 115.736▲ -11.724     33.989    
Latest Filters Detected On PBYI
BREAK $PBYI Price Breaks 20 Days High Set Alert
MA $PBYI Price Crossed Below MA(50) Set Alert
Puma Biotechnology, Inc News
Friday, January 15, 2021 06:03 AM
Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced interim results from the biliary tract cancers cohort of the ongoing SUMMIT trial of neratinib at the virtual 2021 ...
Friday, January 15, 2021 05:53 AM
MTS Systems Corporation (NASDAQ GS: MTSC) regarding possible breaches of fiduciary duties and other violations of law related to MTS Systems’ agreement to be acquired by Amphenol Corporation. Under ...
Friday, January 15, 2021 04:30 AM
Registered Investment Advisor (RIA), and Insurance firm headquartered in Chicago – will acquire Center Street Securities in Q1 2021. Center Street Securities is a Nashville-based securities ...
PBYI historical stock data
date open high low close volume
22/01/21 10.56 11.27 10.43 11.14 448,600
21/01/21 10.93 10.93 10.38 10.60 369,844
20/01/21 11.13 11.29 10.84 10.88 369,900
19/01/21 10.85 11.20 10.85 11.04 356,700
15/01/21 11.00 11.2869 10.65 10.78 312,352
14/01/21 10.94 11.29 10.90 11.00 323,300
13/01/21 11.45 11.50 10.70 10.79 350,200
12/01/21 11.65 11.88 11.15 11.36 323,900
11/01/21 11.39 11.92 11.38 11.51 300,425
08/01/21 11.11 11.67 11.11 11.39 579,900
Quote Details
52wk Low:5.50
52wk High:15.00
Vol:448.6K
Avg Vol(3m):10.1M
1Y Chng:-9.72%
1M Chng:+5.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 433.01M