| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.09▲ | 11.02▲ | 10.89▲ | 11.00▲ |
| MA10 | 11.11▲ | 11.02▲ | 10.86▲ | 11.05▲ | 11.14▲ |
| MA20 | 11.09▲ | 10.81▲ | 10.82▲ | 10.88▲ | 10.27▲ |
| MA50 | 10.91▲ | 10.86▲ | 10.91▲ | 10.78▲ | 10.22▲ |
| MA100 | 10.79▲ | 10.95▲ | 10.97▲ | 10.19▲ | 12.93▼ |
| MA200 | 10.91▲ | 10.92▲ | 10.96▲ | 10.34▲ | 38.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.047▲ | 0.063▲ | -0.022▼ | 0.110▲ |
| RSI | 60.383▲ | 65.445▲ | 61.573▲ | 53.299▲ | 53.697▲ |
| STOCH | 24.741 | 84.564▲ | 87.861▲ | 33.906 | 55.060 |
| WILL %R | -54.545 | -16.667▲ | -13.483▲ | -44.318 | -35.564 |
| CCI | 34.512 | 100.071▲ | 115.736▲ | -11.724 | 33.989 |
|
Friday, January 15, 2021 06:03 AM
Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced interim results from the biliary tract cancers cohort of the ongoing SUMMIT trial of neratinib at the virtual 2021 ...
|
|
Friday, January 15, 2021 05:53 AM
MTS Systems Corporation (NASDAQ GS: MTSC) regarding possible breaches of fiduciary duties and other violations of law related to MTS Systems’ agreement to be acquired by Amphenol Corporation. Under ...
|
|
Friday, January 15, 2021 04:30 AM
Registered Investment Advisor (RIA), and Insurance firm headquartered in Chicago – will acquire Center Street Securities in Q1 2021. Center Street Securities is a Nashville-based securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 10.56 | 11.27 | 10.43 | 11.14 | 448,600 |
| 21/01/21 | 10.93 | 10.93 | 10.38 | 10.60 | 369,844 |
| 20/01/21 | 11.13 | 11.29 | 10.84 | 10.88 | 369,900 |
| 19/01/21 | 10.85 | 11.20 | 10.85 | 11.04 | 356,700 |
| 15/01/21 | 11.00 | 11.2869 | 10.65 | 10.78 | 312,352 |
| 14/01/21 | 10.94 | 11.29 | 10.90 | 11.00 | 323,300 |
| 13/01/21 | 11.45 | 11.50 | 10.70 | 10.79 | 350,200 |
| 12/01/21 | 11.65 | 11.88 | 11.15 | 11.36 | 323,900 |
| 11/01/21 | 11.39 | 11.92 | 11.38 | 11.51 | 300,425 |
| 08/01/21 | 11.11 | 11.67 | 11.11 | 11.39 | 579,900 |
|
|
||||
|
|
||||
|
|