Puma Biotechnology, Inc (PBYI) Stock Price

10.535 ▼ -0.085 (-0.80%)
Open: 10.80 Vol: 7.63K Day's range: 10.515 - 10.82 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.55▼ 10.56▼ 10.79▼ 10.24▲
MA10 10.58▼ 10.57▼ 10.62▼ 10.69▼ 9.83▲
MA20 10.56▼ 10.60▼ 10.72▼ 10.34▲ 9.08▲
MA50 10.56▼ 10.77▼ 10.91▼ 9.79▲ 7.53▲
MA100 10.60▼ 10.90▼ 10.62▼ 8.93▲ 5.62▲
MA200 10.75▼ 10.58▼ 10.18▲ 7.89▲ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.014▼ -0.008▼ 0.095▲
RSI 43.439▼ 41.157▼ 38.360▼ 54.618▲ 65.318▲
STOCH 42.868     16.134▼ 17.244▼ 65.116     78.441    
WILL %R -78.947▼ -93.443▼ -95.181▼ -54.830     -23.594▲
CCI -95.429     -50.014     -76.476     4.973     148.561▲
Latest Filters Detected On PBYI
▼ MACD $PBYI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PBYI Price Crossed Below MA(13) Set Alert
Puma Biotechnology, Inc News
Puma Biotechnology Financials
Tuesday, September 08, 2026 06:00 AM
Puma Biotechnology (NASDAQ:PBYI) sees Q3 sales of $56.000 million-$59.000 million vs $60.500 million analyst estimate. Puma Biotechnology Raises FY2026 Sales Guidance from $222.000M-$229.000M to ...
Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, February 03, 2026 04:00 PM
LOS ANGELES--(BUSINESS WIRE)--Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on February 3, 2026, the Compensation Committee of Puma’s Board of Directors approved ...
Puma Biotechnology (PBYI) Price Target Increased by 42.86% to 5.10
Monday, February 02, 2026 04:00 PM
The average one-year price target for Puma Biotechnology (NasdaqGS:PBYI) has been revised to $5.10 / share. This is an increase of 42.86% from the prior estimate of $3.57 dated January 11, 2026. The ...
PBYI historical stock data
date open high low close volume
29/10/26 10.80 10.82 10.51 10.535 146,526
28/10/26 10.83 10.9499 10.53 10.62 418,429
27/10/26 10.86 11.06 10.76 10.92 308,800
26/10/26 11.11 11.32 10.7306 10.85 355,633
23/10/26 11.25 11.50 10.91 11.02 559,164
22/10/26 10.93 11.38 10.92 11.26 395,368
21/10/26 10.73 10.98 10.61 10.90 306,256
20/10/26 10.23 10.84 10.21 10.76 364,915
19/10/26 9.85 10.285 9.74 10.21 459,347
16/10/26 10.51 10.51 9.81 9.83 406,589
Quote Details
52wk Low:4.575
52wk High:11.50
Vol:7.63K
Avg Vol(3m):6.8M
1Y Chng:+115.44%
1M Chng:+9.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 563.69M