5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.23▼ | 3.24▼ | 3.24▼ | 3.36▼ | 3.36▼ |
MA10 | 3.24▼ | 3.26▼ | 3.31▼ | 3.48▼ | 3.22▼ |
MA20 | 3.24▼ | 3.32▼ | 3.38▼ | 3.43▼ | 3.17▲ |
MA50 | 3.26▼ | 3.40▼ | 3.46▼ | 3.21▼ | 3.05▲ |
MA100 | 3.33▼ | 3.47▼ | 3.49▼ | 3.15▲ | 3.60▼ |
MA200 | 3.40▼ | 3.48▼ | 3.37▼ | 3.01▲ | 3.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.009▼ | -0.018▼ | -0.041▼ | 0.032▲ |
RSI | 26.242▼ | 24.529▼ | 22.157▼ | 42.817▼ | 50.225▲ |
STOCH | 30.159 | 9.559▼ | 7.837▼ | 24.596 | 65.643 |
WILL %R | -85.714▼ | -95.833▼ | -96.364▼ | -93.284▼ | -50.201 |
CCI | -216.966▼ | -103.003▼ | -122.319▼ | -111.054▼ | 33.897 |
Thursday, June 12, 2025 05:00 PM
TROY EDWARD WILSON, a director at $PBYI, sold 10,800 shares of the company on 06-13-2025 for an estimated $36,720. We received data on the trade from a recent SEC ...
|
Thursday, June 12, 2025 05:00 PM
Allison Dorval, a director at $PBYI, sold 11,610 shares of the company on 06-13-2025 for an estimated $39,474. We received data on the trade from a recent SEC filing ...
|
Wednesday, May 14, 2025 09:30 PM
Puma Biotechnology, Inc. (NASDAQ:PBYI) announced strong profits, but the stock was stagnant. Our analysis suggests that this might be because shareholders have noticed some concerning underlying ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 3.47 | 3.48 | 3.19 | 3.195 | 314,764 |
18/06/25 | 3.40 | 3.47 | 3.38 | 3.40 | 226,999 |
17/06/25 | 3.40 | 3.4999 | 3.39 | 3.43 | 210,811 |
16/06/25 | 3.40 | 3.50 | 3.351 | 3.45 | 228,779 |
13/06/25 | 3.50 | 3.55 | 3.34 | 3.35 | 318,751 |
12/06/25 | 3.53 | 3.60 | 3.43 | 3.56 | 165,142 |
11/06/25 | 3.61 | 3.70 | 3.535 | 3.54 | 183,052 |
10/06/25 | 3.605 | 3.66 | 3.54 | 3.60 | 197,834 |
09/06/25 | 3.74 | 3.82 | 3.58 | 3.60 | 386,689 |
06/06/25 | 3.70 | 3.7799 | 3.64 | 3.72 | 513,422 |
|
|
||||
|
|
||||
|
|