| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.07▼ | 9.08▼ | 9.18▼ | 8.79▲ |
| MA10 | 9.08▼ | 9.08▼ | 9.14▼ | 9.18▼ | 8.49▲ |
| MA20 | 9.07▼ | 9.14▼ | 9.13▼ | 8.81▲ | 7.90▲ |
| MA50 | 9.08▼ | 9.16▼ | 9.18▼ | 8.36▲ | 6.67▲ |
| MA100 | 9.14▼ | 9.18▼ | 9.04▲ | 7.81▲ | 4.99▲ |
| MA200 | 9.13▼ | 9.02▲ | 8.54▲ | 6.95▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.011▼ | -0.002▼ | 0.080▲ |
| RSI | 45.791▼ | 43.858▼ | 45.067▼ | 56.685▲ | 66.512▲ |
| STOCH | 47.917 | 28.482 | 23.958 | 64.189 | 73.801 |
| WILL %R | -90.909▼ | -85.938▼ | -68.750 | -43.689 | -16.484▲ |
| CCI | -58.333 | -45.730 | -65.348 | 16.682 | 132.027▲ |
|
Wednesday, March 18, 2026 08:28 AM
Shares of Puma Biotechnology PBYI have tanked 9.6% in the past month, reflecting the growing investor concern regarding the company’s soft 2026 revenue outlook. The company’s sole marketed product, ...
|
|
Wednesday, February 04, 2026 09:05 AM
LOS ANGELES--(BUSINESS WIRE)--Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on February 3, 2026, the Compensation Committee of Puma’s Board of Directors approved ...
|
|
Tuesday, February 03, 2026 05:48 PM
The average one-year price target for Puma Biotechnology (NasdaqGS:PBYI) has been revised to $5.10 / share. This is an increase of 42.86% from the prior estimate of $3.57 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.24 | 9.24 | 9.02 | 9.06 | 235,034 |
| 27/08/26 | 9.01 | 9.29 | 8.955 | 9.24 | 202,716 |
| 26/08/26 | 9.31 | 9.31 | 9.04 | 9.16 | 374,455 |
| 25/08/26 | 9.22 | 9.38 | 9.17 | 9.32 | 302,366 |
| 24/08/26 | 9.235 | 9.235 | 8.98 | 9.12 | 235,948 |
| 21/08/26 | 9.26 | 9.475 | 9.08 | 9.24 | 241,803 |
| 20/08/26 | 9.45 | 9.45 | 9.03 | 9.11 | 389,260 |
| 19/08/26 | 9.33 | 9.51 | 9.25 | 9.49 | 262,772 |
| 18/08/26 | 8.80 | 9.34 | 8.80 | 9.24 | 219,261 |
| 17/08/26 | 8.80 | 8.97 | 8.621 | 8.82 | 189,175 |
|
|
||||
|
|
||||
|
|