| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.60▲ | 6.61▲ | 6.65▲ | 5.43▲ |
| MA10 | 6.60▲ | 6.60▲ | 6.59▲ | 6.45▲ | 4.99▲ |
| MA20 | 6.59▲ | 6.60▲ | 6.60▲ | 5.55▲ | 4.25▲ |
| MA50 | 6.60▲ | 6.66▼ | 6.66▼ | 4.90▲ | 5.88▲ |
| MA100 | 6.59▲ | 6.67▼ | 5.84▲ | 4.14▲ | 5.52▲ |
| MA200 | 6.64▲ | 5.75▲ | 5.18▲ | 5.00▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | -0.003▼ | 0.121▲ | 0.394▲ |
| RSI | 61.296▲ | 53.748▲ | 53.340▲ | 69.067▲ | 66.559▲ |
| STOCH | 82.917▲ | 57.725 | 43.709 | 82.044▲ | 59.324 |
| WILL %R | -10.000▲ | -16.667▲ | -30.435 | -14.618▲ | -10.945▲ |
| CCI | 131.467▲ | 68.004 | 86.381 | 50.343 | 263.789▲ |
| BBANDS | $XGN Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 04, 2026 08:28 AM
Exagen (NASDAQ:XGN) delivered record quarterly revenue, narrowed losses, improved adjusted EBITDA, and increased its full-year revenue outlook as demand for its autoimmune testing portfolio continued ...
|
|
Sunday, May 31, 2026 05:00 PM
Performed consistently across more than 1,200 SLE patients and 14 medical centers, expanding on the original clinical validation CARLSBAD, Calif., June 01, 2026 (GLOBE NEWSWIRE) -- Exagen Inc. (Nasdaq ...
|
|
Monday, May 11, 2026 10:09 AM
Exagen (NASDAQ:XGN) reported record first-quarter revenue and reaffirmed its full-year outlook, as executives said growth in testing volume, improved reimbursement execution and expanding clinician ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.58 | 6.695 | 6.50 | 6.66 | 154,081 |
| 13/08/26 | 6.64 | 6.755 | 6.4906 | 6.58 | 318,396 |
| 12/08/26 | 6.81 | 6.81 | 6.56 | 6.59 | 215,184 |
| 11/08/26 | 6.60 | 6.96 | 6.59 | 6.77 | 304,514 |
| 10/08/26 | 6.85 | 6.93 | 6.50 | 6.64 | 301,858 |
| 07/08/26 | 6.68 | 6.94 | 6.48 | 6.87 | 431,138 |
| 06/08/26 | 6.70 | 6.76 | 6.46 | 6.59 | 397,508 |
| 05/08/26 | 6.58 | 7.10 | 6.39 | 6.65 | 1,222,497 |
| 04/08/26 | 5.75 | 6.83 | 5.74 | 6.45 | 2,604,898 |
| 03/08/26 | 4.54 | 4.7755 | 4.54 | 4.68 | 208,885 |
|
|
||||
|
|
||||
|
|