| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.39▼ | 8.40▼ | 8.56▼ | 8.01▲ |
| MA10 | 8.37▼ | 8.40▼ | 8.43▼ | 8.42▼ | 7.34▲ |
| MA20 | 8.40▼ | 8.47▼ | 8.55▼ | 7.87▲ | 5.94▲ |
| MA50 | 8.40▼ | 8.56▼ | 8.57▼ | 6.91▲ | 5.52▲ |
| MA100 | 8.46▼ | 8.54▼ | 8.04▲ | 5.62▲ | 5.87▲ |
| MA200 | 8.57▼ | 7.98▲ | 7.77▲ | 4.82▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.033▼ | 0.006▲ | 0.376▲ |
| RSI | 38.777▼ | 36.218▼ | 38.536▼ | 60.846▲ | 66.495▲ |
| STOCH | 25.213 | 41.230 | 19.073▼ | 80.013▲ | 88.749▲ |
| WILL %R | -70.732 | -80.645▼ | -86.813▼ | -28.641 | -12.190▲ |
| CCI | -116.116▼ | -150.991▼ | -137.325▼ | 37.645 | 94.490 |
|
Sunday, September 20, 2026 08:21 PM
Exagen Inc. is a provider of autoimmune diagnostics focused on transforming care for patients with chronic and debilitating autoimmune conditions. The Company is focused on the design, development and ...
|
|
Saturday, September 19, 2026 06:20 AM
Die Exagen-Aktie spiegelt nach den Zahlen zum zweiten Quartal 2026 mit einem Umsatzplus von rund 8 Prozent auf 16,1 Mio. USD die Entwicklung des Diagnostik-Spezialisten wider. Anleger achten nun ...
|
|
Tuesday, August 04, 2026 08:27 AM
Exagen (NASDAQ:XGN) delivered record quarterly revenue, narrowed losses, improved adjusted EBITDA, and increased its full-year revenue outlook as demand for its autoimmune testing portfolio continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 8.55 | 8.56 | 8.24 | 8.30 | 217,817 |
| 28/09/26 | 8.65 | 8.69 | 8.45 | 8.48 | 230,966 |
| 25/09/26 | 8.825 | 8.89 | 8.605 | 8.72 | 281,785 |
| 24/09/26 | 8.44 | 8.86 | 8.28 | 8.74 | 341,369 |
| 23/09/26 | 8.77 | 8.77 | 8.25 | 8.55 | 383,693 |
| 22/09/26 | 8.71 | 8.88 | 8.525 | 8.74 | 264,437 |
| 21/09/26 | 8.59 | 8.70 | 8.36 | 8.62 | 361,655 |
| 18/09/26 | 7.87 | 8.42 | 7.87 | 8.41 | 351,683 |
| 17/09/26 | 7.89 | 8.00 | 7.65 | 7.87 | 192,643 |
| 16/09/26 | 7.56 | 7.9425 | 7.56 | 7.78 | 329,231 |
|
|
||||
|
|
||||
|
|