| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.74▼ | 4.72▼ | 4.63▲ | 4.55▲ |
| MA10 | 4.76▼ | 4.72▼ | 4.73▼ | 4.53▲ | 4.16▲ |
| MA20 | 4.76▼ | 4.73▼ | 4.73▼ | 4.51▲ | 3.62▲ |
| MA50 | 4.74▼ | 4.74▼ | 4.61▲ | 3.94▲ | 6.34▼ |
| MA100 | 4.73▼ | 4.59▲ | 4.54▲ | 3.57▲ | 5.39▼ |
| MA200 | 4.74▼ | 4.52▲ | 4.55▲ | 5.91▼ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.012▼ | -0.021▼ | 0.332▲ |
| RSI | 33.595▼ | 42.164▼ | 46.790▼ | 55.775▲ | 51.517▲ |
| STOCH | 55.339 | 59.662 | 55.864 | 55.758 | 69.751 |
| WILL %R | -100.000▼ | -100.000▼ | -82.609▼ | -40.000 | -30.508 |
| CCI | -180.303▼ | -71.241 | -44.704 | 88.119 | 80.153 |
|
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
The Exagen Inc. (NASDAQ:XGN) First-Quarter Results Are Out And Analysts Have Published New Forecasts
Wednesday, May 13, 2026 05:00 PM
A week ago, Exagen Inc. (NASDAQ:XGN) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Results overall were solid, with revenues arriving 5.5% ...
|
|
Monday, May 11, 2026 05:00 PM
Revenue: $17.3 million, up 12% year-over-year. Gross Margin: 59%, up 360 basis points sequentially. Adjusted EBITDA Loss: $2.2 million, a 14% improvement versus last year. Testing Volume Growth: 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.71 | 4.85 | 4.65 | 4.65 | 181,406 |
| 29/06/26 | 4.62 | 4.80 | 4.57 | 4.75 | 151,721 |
| 26/06/26 | 4.73 | 5.01 | 4.54 | 4.58 | 404,581 |
| 25/06/26 | 4.66 | 4.84 | 4.60 | 4.64 | 181,214 |
| 24/06/26 | 4.40 | 4.56 | 4.37 | 4.52 | 122,237 |
| 23/06/26 | 4.32 | 4.602 | 4.31 | 4.355 | 104,148 |
| 22/06/26 | 4.55 | 4.6741 | 4.285 | 4.42 | 258,578 |
| 18/06/26 | 4.36 | 4.54 | 4.24 | 4.54 | 302,452 |
| 17/06/26 | 4.58 | 4.74 | 4.16 | 4.25 | 435,426 |
| 16/06/26 | 4.61 | 4.83 | 4.49 | 4.55 | 234,597 |
|
|
||||
|
|
||||
|
|