| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.43▼ | 1.42▼ | 1.52▼ |
| MA10 | 1.43▼ | 1.45▼ | 1.45▼ | 1.45▼ | 1.73▼ |
| MA20 | 1.46▼ | 1.48▼ | 1.48▼ | 1.50▼ | 1.81▼ |
| MA50 | 1.54▼ | 1.58▼ | 1.60▼ | 1.76▼ | 2.18▼ |
| MA100 | 1.70▼ | 1.79▼ | 1.81▼ | 1.82▼ | 2.91▼ |
| MA200 | 1.89▼ | 1.88▼ | 1.85▼ | 2.02▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.006▲ | -0.034▼ |
| RSI | 40.490▼ | 40.252▼ | 40.124▼ | 37.012▼ | 33.605▼ |
| STOCH | 53.056 | 36.574 | 28.955 | 37.898 | 9.776▼ |
| WILL %R | -50.000 | -50.000 | -55.000 | -60.060 | -89.115▼ |
| CCI | -53.958 | -78.300 | -97.824 | -90.918 | -126.484▼ |
| CDL | $XGN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.41 | 1.42 | 1.41 | 1.42 | 2,283 |
| 18/04/24 | 1.40 | 1.45 | 1.3629 | 1.4289 | 8,472 |
| 17/04/24 | 1.43 | 1.4394 | 1.398 | 1.40 | 3,813 |
| 16/04/24 | 1.43 | 1.445 | 1.3003 | 1.4355 | 69,282 |
| 15/04/24 | 1.42 | 1.4699 | 1.42 | 1.43 | 19,418 |
| 12/04/24 | 1.50 | 1.5382 | 1.45 | 1.48 | 11,139 |
| 11/04/24 | 1.50 | 1.51 | 1.4361 | 1.485 | 22,244 |
| 10/04/24 | 1.49 | 1.4999 | 1.451 | 1.47 | 10,548 |
| 09/04/24 | 1.46 | 1.543 | 1.45 | 1.50 | 22,700 |
| 08/04/24 | 1.51 | 1.525 | 1.429 | 1.486 | 20,700 |
|
|
||||
|
|
||||
|
|