| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.69▼ | 3.68▼ | 3.73▼ | 3.09▲ |
| MA10 | 3.66▼ | 3.70▼ | 3.74▼ | 3.38▲ | 3.00▲ |
| MA20 | 3.67▼ | 3.74▼ | 3.67▼ | 3.11▲ | 3.63▲ |
| MA50 | 3.70▼ | 3.65▼ | 3.47▲ | 3.05▲ | 6.69▼ |
| MA100 | 3.75▼ | 3.44▲ | 3.20▲ | 3.78▼ | 5.21▼ |
| MA200 | 3.67▼ | 3.16▲ | 3.09▲ | 6.66▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.023▼ | 0.095▲ | 0.149▲ |
| RSI | 38.958▼ | 44.014▼ | 49.526▼ | 59.582▲ | 41.140▼ |
| STOCH | 16.180▼ | 34.137 | 33.004 | 66.568 | 34.726 |
| WILL %R | -78.947▼ | -92.157▼ | -49.474 | -33.220 | -32.026 |
| CCI | -115.563▼ | -114.259▼ | -124.901▼ | 96.440 | 131.258▲ |
|
Thursday, May 14, 2026 12:48 PM
Short interest in Exagen Inc (NASDAQ:XGN) decreased during the last reporting period, falling from 729.74K to 724.68K. This put 3.31% of the company's publicly available shares short. Based on the ...
|
|
The Exagen Inc. (NASDAQ:XGN) First-Quarter Results Are Out And Analysts Have Published New Forecasts
Thursday, May 14, 2026 06:08 AM
A week ago, Exagen Inc. ( NASDAQ:XGN ) came out with a strong set of quarterly numbers that could potentially lead to ...
|
|
Monday, May 11, 2026 10:09 AM
Exagen (NASDAQ:XGN) reported record first-quarter revenue and reaffirmed its full-year outlook, as executives said growth in testing volume, improved reimbursement execution and expanding clinician ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.75 | 3.85 | 3.61 | 3.64 | 291,309 |
| 14/05/26 | 3.47 | 3.87 | 3.3509 | 3.85 | 382,018 |
| 13/05/26 | 3.72 | 3.745 | 3.43 | 3.47 | 297,463 |
| 12/05/26 | 4.06 | 4.06 | 3.49 | 3.71 | 876,613 |
| 11/05/26 | 3.35 | 4.13 | 3.08 | 3.98 | 6,180,242 |
| 08/05/26 | 2.95 | 2.99 | 2.83 | 2.95 | 211,223 |
| 07/05/26 | 3.10 | 3.1251 | 2.9001 | 2.94 | 255,251 |
| 06/05/26 | 3.16 | 3.18 | 3.02 | 3.09 | 251,526 |
| 05/05/26 | 3.14 | 3.25 | 3.0324 | 3.09 | 249,332 |
| 04/05/26 | 3.05 | 3.135 | 3.01 | 3.10 | 247,035 |
|
|
||||
|
|
||||
|
|