| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.65▲ | 7.69▼ | 7.87▼ | 6.59▲ |
| MA10 | 7.71▼ | 7.67▲ | 7.69▼ | 8.05▼ | 5.86▲ |
| MA20 | 7.66▲ | 7.68▲ | 7.78▼ | 7.03▲ | 5.82▲ |
| MA50 | 7.67▲ | 7.73▼ | 7.82▼ | 5.95▲ | 6.85▲ |
| MA100 | 7.68▲ | 7.86▼ | 7.40▲ | 5.90▲ | 5.37▲ |
| MA200 | 7.77▼ | 7.33▲ | 6.46▲ | 6.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.010▼ | 0.025▲ | 0.283▲ |
| RSI | 53.594▲ | 48.997▼ | 48.044▼ | 58.131▲ | 62.128▲ |
| STOCH | 43.750 | 52.639 | 48.249 | 47.144 | 60.918 |
| WILL %R | -44.444 | -26.667 | -71.429 | -44.992 | -34.085 |
| CCI | 5.738 | 64.321 | -30.418 | 13.760 | 189.355▲ |
|
Monday, April 27, 2026 10:48 AM
Sagimet Biosciences Inc. SGMT shares are surging on Monday, up 44% as the company announced strategic updates regarding its clinical trials. The price movement follows news that Sagimet plans to ...
|
|
Monday, April 27, 2026 10:22 AM
Learn more Investors had every reason to suspect today's news from Sagimet Biosciences (NASDAQ: SGMT) was coming sooner or later. Nevertheless, seeing the official announcement has clearly proven ...
|
|
Monday, April 27, 2026 08:13 AM
Sagimet Biosciences Inc. (NASDAQ:SGMT) surged 30% on Monday after unveiling plans to launch a Phase 3 clinical trial of denifanstat for moderate to severe acne in the U.S. during the second half of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.65 | 7.78 | 7.47 | 7.71 | 962,337 |
| 07/05/26 | 8.33 | 8.33 | 7.61 | 7.64 | 1,020,943 |
| 06/05/26 | 7.80 | 8.38 | 7.54 | 8.38 | 1,579,937 |
| 05/05/26 | 7.93 | 8.00 | 7.47 | 7.72 | 1,288,926 |
| 04/05/26 | 7.77 | 7.99 | 7.47 | 7.90 | 947,972 |
| 01/05/26 | 8.11 | 8.565 | 7.36 | 7.61 | 1,332,239 |
| 30/04/26 | 8.60 | 8.85 | 8.00 | 8.03 | 1,158,030 |
| 29/04/26 | 8.75 | 8.7799 | 7.95 | 8.60 | 1,582,335 |
| 28/04/26 | 8.35 | 9.1512 | 8.23 | 8.75 | 5,250,553 |
| 27/04/26 | 7.22 | 9.3699 | 7.14 | 8.12 | 49,305,650 |
|
|
||||
|
|
||||
|
|