| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.09▼ | 4.08▼ | 4.09▼ | 4.73▼ |
| MA10 | 4.08▼ | 4.06▲ | 4.02▲ | 4.12▼ | 5.06▼ |
| MA20 | 4.09▼ | 4.01▲ | 4.04▲ | 4.69▼ | 6.09▼ |
| MA50 | 4.06▼ | 4.09▼ | 4.06▲ | 5.37▼ | N/A |
| MA100 | 4.02▲ | 4.07▼ | 4.45▼ | 6.29▼ | N/A |
| MA200 | 4.07▼ | 4.54▼ | 4.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.013▲ | -0.018▼ | N/A |
| RSI | 41.473▼ | 52.257▲ | 49.689▼ | 37.923▼ | 43.747▼ |
| STOCH | 35.317 | 78.023 | 66.739 | 20.513 | 12.474▼ |
| WILL %R | -100.000▼ | -36.000 | -36.000 | -86.471▼ | -98.637▼ |
| CCI | -115.068▼ | 43.787 | 80.165 | -61.858 | -87.531 |
|
Friday, April 26, 2024 09:23 AM
Sagimet Biosciences' leading drug candidate, denifanstat, is progressing to phase 3 with successful trial results. Find out if SGMT stock is a buy.
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.00 | 4.15 | 3.88 | 4.06 | 325,272 |
| 25/04/24 | 4.01 | 4.08 | 3.91 | 3.92 | 227,324 |
| 24/04/24 | 4.19 | 4.2699 | 4.02 | 4.17 | 219,207 |
| 23/04/24 | 4.01 | 4.31 | 4.01 | 4.28 | 360,993 |
| 22/04/24 | 4.18 | 4.18 | 3.96 | 4.03 | 304,061 |
| 19/04/24 | 3.91 | 4.07 | 3.83 | 4.01 | 430,105 |
| 18/04/24 | 4.10 | 4.17 | 3.93 | 3.97 | 337,399 |
| 17/04/24 | 4.20 | 4.36 | 4.05 | 4.07 | 315,662 |
| 16/04/24 | 4.44 | 4.50 | 4.15 | 4.18 | 434,677 |
| 15/04/24 | 4.88 | 4.88 | 4.50 | 4.56 | 471,112 |
|
|
||||
|
|
||||
|
|