Sagimet Biosciences Inc - Class A (SGMT) Stock Price

9.85 ▲ +0.73 (+8.00%)
Open: 9.25 Vol: 857.85K Day's range: 9.0201 - 9.87 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.72▲ 9.71▲ 9.72▲ 9.26▲
MA10 9.80▲ 9.67▲ 9.52▲ 9.97▼ 9.76▲
MA20 9.74▲ 9.49▲ 9.59▲ 9.42▲ 9.10▲
MA50 9.66▲ 9.68▲ 9.87▼ 9.86▼ 7.31▲
MA100 9.49▲ 9.92▼ 9.87▼ 9.03▲ 6.59▲
MA200 9.56▲ 9.76▲ 9.31▲ 7.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.059▲ 0.062▲ 0.019▲ -0.093▼
RSI 66.511▲ 63.555▲ 56.488▲ 52.029▲ 57.847▲
STOCH 82.850▲ 92.196▲ 90.553▲ 32.006     42.802    
WILL %R -12.821▲ -3.226▲ -3.086▲ -51.196     -32.310    
CCI 80.716     131.632▲ 140.323▲ -79.316     -4.897    
Latest Filters Detected On SGMT
RSI $SGMT RSI(14) Crossed Above 50 Set Alert
MA $SGMT Price Crossed Above MA(26) Set Alert
MA $SGMT Price Crossed Above MA(7) Set Alert
CDL $SGMT Tasuki Gap Candlestick Pattern Detected Set Alert
Sagimet Biosciences Inc - Class A News
Sagimet Biosciences (SGMT): Phase 3 Trial, FDA Path and Cash Runway Set Up Key Catalysts
Sunday, September 27, 2026 06:24 PM
On August 11, Sagimet Biosciences Inc. (NASDAQ:SGMT) reported financial results for the quarter ended June 30, 2026. Research and development expense rose to $11.5 million from $7.2 million a year ...
Sagimet Biosciences (SGMT) Attracts Attention After Russel Indexes Inclusion
Wednesday, July 15, 2026 08:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Analysts Remain Optimistic in Sagimet Biosciences (SGMT)’s Outlook Following Q4 and Full-Year 2025 Results
Wednesday, March 25, 2026 12:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SGMT historical stock data
date open high low close volume
06/11/26 9.25 9.87 9.0201 9.85 857,846
05/11/26 9.83 9.95 9.055 9.12 1,154,560
04/11/26 10.25 10.43 9.64 9.99 755,914
03/11/26 9.80 10.16 9.6593 9.95 636,838
02/11/26 9.92 9.97 9.615 9.69 736,086
30/10/26 10.41 10.535 9.82 9.92 989,119
29/10/26 10.82 10.92 10.27 10.43 738,502
28/10/26 10.32 10.76 10.2586 10.74 1,235,562
27/10/26 9.58 10.48 9.55 10.42 1,108,685
26/10/26 9.61 9.70 9.41 9.56 767,181
Quote Details
52wk Low:4.50
52wk High:11.449
Vol:857.85K
Avg Vol(3m):20.5M
1Y Chng:+47.68%
1M Chng:-0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 698.45M