| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.16▼ | 11.12▼ | 10.92▲ | 10.91▲ |
| MA10 | 11.16▼ | 11.14▼ | 11.02▲ | 10.88▲ | 9.86▲ |
| MA20 | 11.18▼ | 11.01▲ | 11.03▲ | 10.78▲ | 8.48▲ |
| MA50 | 11.14▼ | 11.04▲ | 10.86▲ | 9.41▲ | 7.18▲ |
| MA100 | 11.05▲ | 10.86▲ | 10.87▲ | 8.29▲ | 6.37▲ |
| MA200 | 11.04▲ | 10.84▲ | 10.59▲ | 7.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.010▲ | -0.076▼ | 0.318▲ |
| RSI | 32.762▼ | 51.760▲ | 53.174▲ | 60.870▲ | 71.966▲ |
| STOCH | 20.804 | 59.107 | 72.265 | 48.900 | 89.235▲ |
| WILL %R | -84.848▼ | -39.344 | -36.641 | -29.942 | -7.254▲ |
| CCI | -186.411▼ | -5.485 | 50.839 | 77.218 | 81.589 |
|
Tuesday, September 15, 2026 03:00 PM
Sagimet Biosciences Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Sagimet Biosciences Inc. | SGMT | US7867001049 | ...
|
|
Wednesday, July 15, 2026 08:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 11, 2026 02:50 AM
Detailed price information for Sagimet Biosciences Inc Series A (SGMT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 10.84 | 11.3282 | 10.72 | 11.09 | 873,957 |
| 21/09/26 | 11.20 | 11.21 | 10.655 | 10.80 | 693,957 |
| 18/09/26 | 11.165 | 11.40 | 10.80 | 11.09 | 1,853,957 |
| 17/09/26 | 10.69 | 11.34 | 10.675 | 11.17 | 1,019,048 |
| 16/09/26 | 10.51 | 10.62 | 10.25 | 10.46 | 620,552 |
| 15/09/26 | 10.805 | 10.84 | 10.31 | 10.46 | 852,725 |
| 14/09/26 | 10.96 | 11.095 | 10.82 | 10.88 | 516,759 |
| 11/09/26 | 11.33 | 11.35 | 10.77 | 10.88 | 639,301 |
| 10/09/26 | 10.75 | 11.449 | 10.67 | 11.06 | 937,670 |
| 09/09/26 | 11.25 | 11.27 | 10.685 | 10.86 | 1,248,779 |
|
|
||||
|
|
||||
|
|