| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.05▲ | 1.00▲ |
| MA10 | 1.05▲ | 1.04▲ | 1.03▲ | 1.03▲ | 0.98▲ |
| MA20 | 1.04▲ | 1.02▲ | 1.04▲ | 1.01▲ | 0.73▲ |
| MA50 | 1.02▲ | 1.04▲ | 1.03▲ | 0.97▲ | 0.70▲ |
| MA100 | 1.05▲ | 1.03▲ | 1.02▲ | 0.69▲ | 0.99▲ |
| MA200 | 1.03▲ | 1.00▲ | 0.98▲ | 0.69▲ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.004▲ | -0.001▼ | 0.040▲ |
| RSI | 59.285▲ | 56.865▲ | 55.386▲ | 57.872▲ | 67.426▲ |
| STOCH | 77.778 | 88.452▲ | 90.940▲ | 67.265 | 74.916 |
| WILL %R | -28.571 | -16.667▲ | -10.537▲ | -30.000 | -6.081▲ |
| CCI | 84.848 | 115.182▲ | 99.868 | 92.943 | 67.512 |
|
Friday, October 30, 2026 01:30 AM
Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of conditionally activated therapeutics engineered to ...
|
|
Friday, August 21, 2026 06:25 AM
Werewolf Therapeutics Inc (NASDAQ:HOWL) shares soared 120% in premarket trading on Friday after the biotechnology company agreed to merge with Ambros Therapeutics Inc alongside a $150 million private ...
|
|
Monday, October 30, 2023 05:00 PM
Fintel reports that on October 31, 2023, HC Wainwright & Co. reiterated coverage of Werewolf Therapeutics (NASDAQ:HOWL) with a Buy recommendation. As of October 5, 2023, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.065 | 1.065 | 1.055 | 1.055 | 33,628 |
| 02/11/26 | 0.9862 | 1.06 | 0.9862 | 1.05 | 272,204 |
| 30/10/26 | 1.09 | 1.09 | 0.97 | 0.9861 | 415,476 |
| 29/10/26 | 1.08 | 1.10 | 1.0501 | 1.10 | 397,338 |
| 28/10/26 | 1.03 | 1.08 | 1.02 | 1.06 | 388,391 |
| 27/10/26 | 0.99 | 1.05 | 0.96 | 1.04 | 279,785 |
| 26/10/26 | 0.99 | 0.9999 | 0.95 | 0.9806 | 477,440 |
| 23/10/26 | 1.01 | 1.03 | 0.9801 | 0.9801 | 209,936 |
| 22/10/26 | 1.01 | 1.05 | 1.00 | 1.01 | 184,155 |
| 21/10/26 | 1.05 | 1.06 | 1.01 | 1.03 | 199,137 |
|
|
||||
|
|
||||
|
|