Werewolf Therapeutics Inc (HOWL) Stock Price

2.055 ▲ +0.005 (+0.24%)
Open: 2.04 Vol: 15.82K Day's range: 1.98 - 2.055 Oct 03, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.02▲ 2.02▲ 2.12▼ 2.30▼
MA10 2.02▲ 2.05▲ 2.05▲ 2.15▼ 2.48▼
MA20 2.05▲ 2.09▼ 2.08▼ 2.34▼ 2.82▼
MA50 2.09▼ 2.22▼ 2.30▼ 2.56▼ 2.70▼
MA100 2.20▼ 2.52▼ 2.51▼ 2.83▼ 4.79▼
MA200 2.49▼ 2.63▼ 2.78▼ 2.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.007▲ -0.021▼ -0.076▼
RSI 49.043▼ 44.482▼ 42.854▼ 35.414▼ 40.056▼
STOCH 62.963     17.308▼ 15.171▼ 27.767     9.458▼
WILL %R -16.667▲ -58.333     -63.415     -81.884▼ -94.318▼
CCI 52.570     -24.226     -33.918     -91.582     -123.792▼
Latest Filters Detected On HOWL
CDL $HOWL Doji Candlestick Pattern Detected Set Alert
Werewolf Therapeutics Inc News
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HOWL historical stock data
date open high low close volume
03/10/23 2.04 2.055 1.98 2.055 15,824
02/10/23 2.2199 2.22 1.95 2.05 19,885
29/09/23 2.14 2.2399 2.14 2.14 14,635
28/09/23 2.23 2.2796 2.1107 2.14 10,457
27/09/23 1.97 2.27 1.97 2.22 36,463
26/09/23 2.01 2.01 1.93 2.00 12,346
25/09/23 2.27 2.27 2.02 2.02 38,320
22/09/23 2.36 2.36 2.12 2.205 23,610
21/09/23 2.31 2.31 2.24 2.27 27,490
20/09/23 2.50 2.50 2.34 2.36 43,783
Quote Details
52wk Low:1.39
52wk High:4.569
Vol:15.82K
Avg Vol(3m):450.8K
1Y Chng:-46.20%
1M Chng:-16.46%
Add to Watch List