| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.39▲ | 0.40▼ | 0.43▼ | 0.50▼ |
| MA10 | 0.39▼ | 0.40▼ | 0.41▼ | 0.44▼ | 0.68▼ |
| MA20 | 0.39▼ | 0.42▼ | 0.42▼ | 0.49▼ | 0.68▼ |
| MA50 | 0.41▼ | 0.44▼ | 0.45▼ | 0.71▼ | 1.00▼ |
| MA100 | 0.42▼ | 0.45▼ | 0.46▼ | 0.69▼ | 1.33▼ |
| MA200 | 0.44▼ | 0.51▼ | 0.60▼ | 0.98▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | 0.004▲ | -0.023▼ |
| RSI | 40.851▼ | 30.872▼ | 29.218▼ | 29.535▼ | 34.999▼ |
| STOCH | 81.966▲ | 9.901▼ | 5.573▼ | 25.287 | 9.654▼ |
| WILL %R | -62.162 | -92.000▼ | -93.023▼ | -96.689▼ | -99.283▼ |
| CCI | -5.850 | -60.805 | -91.641 | -131.167▼ | -126.973▼ |
| ▼ RSI&STOCH | $HOWL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $HOWL RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $HOWL Open Gap Up %5 | Set Alert |
| ▲ GAP | $HOWL Open Gap Up %3 | Set Alert |
| ▲ GAP | $HOWL Open Gap Up %2 | Set Alert |
| ▼ BREAK | $HOWL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HOWL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HOWL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HOWL Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 14, 2026 06:04 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, April 01, 2026 01:29 PM
This is a deep speculative biotech, not a core holdingThe story is about data + validation, not earnings, not valuationStock is sitting around ~$1 → market is clearly not giving it much creditThe idea ...
|
|
Thursday, March 26, 2026 05:00 PM
WATERTOWN, Mass., March 27, 2026 (GLOBE NEWSWIRE)-- Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.454 | 0.454 | 0.3869 | 0.3923 | 576,868 |
| 04/06/26 | 0.4326 | 0.4502 | 0.43 | 0.43 | 209,676 |
| 03/06/26 | 0.4367 | 0.4426 | 0.42 | 0.4225 | 372,377 |
| 02/06/26 | 0.46 | 0.4718 | 0.43 | 0.4301 | 387,944 |
| 01/06/26 | 0.457 | 0.4953 | 0.45 | 0.466 | 429,258 |
| 29/05/26 | 0.45 | 0.4683 | 0.44 | 0.45 | 278,751 |
| 28/05/26 | 0.4858 | 0.49 | 0.4526 | 0.456 | 540,259 |
| 27/05/26 | 0.47 | 0.4999 | 0.46 | 0.49 | 386,464 |
| 26/05/26 | 0.4436 | 0.4949 | 0.4436 | 0.4631 | 797,898 |
| 22/05/26 | 0.42 | 0.4633 | 0.42 | 0.4436 | 617,766 |
|
|
||||
|
|
||||
|
|