| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.71▲ | 2.71▲ | 2.78▼ | 2.53▲ |
| MA10 | 2.72▲ | 2.80▼ | 2.80▼ | 2.81▼ | 3.21▼ |
| MA20 | 2.75▼ | 2.82▼ | 2.82▼ | 2.57▲ | 4.49▼ |
| MA50 | 2.82▼ | 2.79▼ | 2.79▼ | 3.33▼ | 4.01▼ |
| MA100 | 2.80▼ | 2.81▼ | 2.68▲ | 4.65▼ | 3.58▼ |
| MA200 | 2.78▼ | 2.57▲ | 2.64▲ | 4.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | -0.021▼ | 0.087▲ | -0.328▼ |
| RSI | 43.818▼ | 43.769▼ | 45.358▼ | 46.348▼ | 39.555▼ |
| STOCH | 71.439 | 10.454▼ | 13.602▼ | 54.449 | 13.133▼ |
| WILL %R | -53.333 | -77.419▼ | -77.419▼ | -36.170 | -84.381▼ |
| CCI | 7.609 | -63.655 | -55.022 | 10.939 | -62.881 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.81 | 2.8651 | 2.63 | 2.73 | 166,103 |
| 25/07/24 | 2.80 | 2.9748 | 2.711 | 2.74 | 148,731 |
| 24/07/24 | 2.90 | 2.97 | 2.72 | 2.75 | 148,957 |
| 23/07/24 | 2.73 | 2.98 | 2.65 | 2.94 | 129,392 |
| 22/07/24 | 2.66 | 2.8545 | 2.53 | 2.74 | 345,549 |
| 19/07/24 | 2.79 | 2.81 | 2.65 | 2.72 | 178,144 |
| 18/07/24 | 2.915 | 3.04 | 2.74 | 2.78 | 206,738 |
| 17/07/24 | 2.95 | 3.07 | 2.74 | 2.88 | 197,632 |
| 16/07/24 | 2.84 | 3.0551 | 2.84 | 2.95 | 238,551 |
| 15/07/24 | 2.69 | 2.89 | 2.67 | 2.86 | 278,061 |
|
|
||||
|
|
||||
|
|