Werewolf Therapeutics Inc (HOWL) Stock Price

2.89 ▼ -0.24 (-7.67%)
Open: 3.11 Vol: 230.58K Day's range: 2.875 - 3.20 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.98▼ 2.97▼ 3.07▼ 3.89▼
MA10 2.96▼ 3.02▼ 3.06▼ 3.24▼ 4.79▼
MA20 2.99▼ 3.08▼ 3.08▼ 4.03▼ 5.58▼
MA50 3.07▼ 3.14▼ 3.18▼ 4.98▼ 4.05▼
MA100 3.08▼ 3.22▼ 3.73▼ 5.61▼ 3.73▼
MA200 3.13▼ 3.90▼ 4.39▼ 4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ -0.014▼ -0.065▼ -0.457▼
RSI 30.585▼ 35.608▼ 31.993▼ 27.764▼ 37.864▼
STOCH 5.000▼ 8.481▼ 13.952▼ 9.688▼ 11.404▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.475▼ -99.626▼
CCI -175.769▼ -163.034▼ -167.296▼ -79.691     -166.190▼
Latest Filters Detected On HOWL
BBANDS $HOWL Bollinger Bands Expanding Set Alert
RSI $HOWL RSI(14) Crossed Below 30 Set Alert
BREAK $HOWL Price Breaks 60 Days Low Set Alert
BREAK $HOWL Price Breaks 30 Days Low Set Alert
BREAK $HOWL Price Breaks 20 Days Low Set Alert
BREAK $HOWL Price Breaks 10 Days Low Set Alert
Werewolf Therapeutics Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HOWL historical stock data
date open high low close volume
18/06/24 3.11 3.20 2.875 2.89 230,584
17/06/24 3.05 3.22 2.96 3.13 219,288
14/06/24 3.27 3.27 3.01 3.01 193,562
13/06/24 3.15 3.49 3.135 3.25 294,294
12/06/24 3.21 3.46 2.95 3.07 368,920
11/06/24 3.27 3.34 3.02 3.20 171,294
10/06/24 3.18 3.47 3.06 3.25 312,672
07/06/24 3.49 3.695 3.3606 3.49 172,619
06/06/24 3.59 3.645 3.35 3.50 260,315
05/06/24 3.64 3.715 3.42 3.59 187,000
Quote Details
52wk Low:1.574
52wk High:8.194
Vol:230.58K
Avg Vol(3m):3.6M
1Y Chng:-11.89%
1M Chng:-49.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.89M