| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.91▼ | 5.90▲ | 5.74▲ | 5.81▲ |
| MA10 | 5.88▲ | 5.90▲ | 5.86▲ | 5.45▲ | 6.30▼ |
| MA20 | 5.90▲ | 5.86▲ | 5.86▲ | 5.79▲ | 5.35▲ |
| MA50 | 5.88▲ | 5.78▲ | 5.46▲ | 6.26▼ | 3.77▲ |
| MA100 | 5.87▲ | 5.42▲ | 5.64▲ | 5.11▲ | 3.71▲ |
| MA200 | 5.67▲ | 5.75▲ | 5.93▼ | 3.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.016▼ | 0.043▲ | -0.120▼ |
| RSI | 53.534▲ | 55.304▲ | 61.895▲ | 51.349▲ | 56.410▲ |
| STOCH | 44.192 | 73.729 | 69.251 | 63.027 | 36.973 |
| WILL %R | -9.091▲ | -24.615▲ | -24.615▲ | -25.729 | -52.929 |
| CCI | 40.338 | 14.080 | 34.314 | 39.348 | -29.238 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.79 | 5.975 | 5.62 | 5.90 | 120,925 |
| 18/04/24 | 5.96 | 6.12 | 5.75 | 5.87 | 118,987 |
| 17/04/24 | 5.57 | 6.04 | 5.55 | 5.84 | 409,947 |
| 16/04/24 | 5.53 | 5.82 | 5.34 | 5.61 | 425,685 |
| 15/04/24 | 4.77 | 5.49 | 4.77 | 5.49 | 261,486 |
| 12/04/24 | 5.08 | 5.08 | 4.50 | 4.69 | 413,090 |
| 11/04/24 | 5.36 | 5.38 | 4.865 | 5.07 | 245,868 |
| 10/04/24 | 5.21 | 5.32 | 5.08 | 5.29 | 87,043 |
| 09/04/24 | 5.38 | 5.40 | 5.27 | 5.35 | 70,160 |
| 08/04/24 | 5.90 | 5.99 | 5.25 | 5.38 | 280,604 |
|
|
||||
|
|
||||
|
|