Werewolf Therapeutics Inc (HOWL) Stock Price

0.9516 ▲ +0.0078 (+0.83%)
Open: 0.9408 Vol: 0 Day's range: 0.9406 - 0.9532 Sep 04, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▼ 0.95▲ 0.96▼ 0.71▲
MA10 0.95▲ 0.95▲ 0.95▲ 0.95▲ 0.55▲
MA20 0.95▲ 0.96▼ 0.96▼ 0.70▲ 0.53▲
MA50 0.96▼ 0.95▲ 0.95▲ 0.51▲ 0.80▲
MA100 0.94▲ 0.94▲ 0.79▲ 0.53▲ 1.10▼
MA200 0.94▲ 0.73▲ 0.60▲ 0.65▲ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.021▲ 0.082▲
RSI 49.223▼ 49.432▼ 51.578▲ 75.674▲ 64.443▲
STOCH 57.103     76.318     43.528     73.145     63.082    
WILL %R -20.779▲ -58.075     -75.229▼ -15.131▲ -12.615▲
CCI 49.893     14.293     -26.729     44.915     182.473▲
Latest Filters Detected On HOWL
BBANDS $HOWL Bollinger Bands Expanding Set Alert
▲ MA $HOWL MA(20) Crossed Above MA(200) Set Alert
MA $HOWL Price Crossed Below MA(7) Set Alert
▼ GAP $HOWL Open Gap Down %2 Set Alert
CDL $HOWL Harami Candlestick Pattern Detected Set Alert
Werewolf Therapeutics Inc News
1 penny stock that could howl its way to the top after a $150 million funding boost
Wednesday, August 26, 2026 08:47 AM
Penny stocks are generally very low-priced shares that can offer explosive upside if the underlying business becomes successful. However, they also come with higher risks than established companies.
Werewolf Therapeutics shares surge 120% after Ambros merger and $150 million financing
Friday, August 21, 2026 06:26 AM
Werewolf Therapeutics Inc (NASDAQ:HOWL) shares soared 120% in premarket trading on Friday after the biotechnology company agreed to merge with Ambros Therapeutics Inc alongside a $150 million private ...
Werewolf Therapeutics: In The Hunt For Success In The Cytokine Space
Thursday, April 04, 2024 02:57 PM
Werewolf Therapeutics, Inc. develops modified cytokines for cancer treatment, including WTX-124, a modified IL-2, and WTX-330, a modified IL-12. Xilio Therapeutics out-licensed their modified IL-12 to ...
HOWL historical stock data
date open high low close volume
04/09/26 0.9408 0.9532 0.9406 0.9516 432,102
03/09/26 0.97 1.02 0.9333 0.9438 1,322,163
02/09/26 0.9429 0.9983 0.9401 0.9983 1,290,084
01/09/26 0.9174 0.9675 0.912 0.9575 970,434
31/08/26 0.935 0.9489 0.90 0.941 1,214,930
28/08/26 0.9747 1.03 0.93 0.9433 2,280,861
27/08/26 0.9899 0.9971 0.9145 0.9708 2,193,513
26/08/26 0.90 1.05 0.90 0.9888 11,505,650
25/08/26 0.8651 0.9344 0.84 0.89 6,401,552
24/08/26 0.85 0.899 0.8133 0.8895 11,603,499
Quote Details
52wk Low:0.27
52wk High:2.38
Vol:0
Avg Vol(3m):133.9M
1Y Chng:-46.84%
1M Chng:+109.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.52M