| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.25▲ | 1.24▲ | 1.14▲ | 1.15▲ |
| MA10 | 1.28▲ | 1.23▲ | 1.23▲ | 1.10▲ | 1.19▲ |
| MA20 | 1.25▲ | 1.23▲ | 1.17▲ | 1.15▲ | 1.07▲ |
| MA50 | 1.23▲ | 1.14▲ | 1.10▲ | 1.14▲ | 1.55▼ |
| MA100 | 1.18▲ | 1.10▲ | 1.13▲ | 1.08▲ | 2.78▼ |
| MA200 | 1.13▲ | 1.14▲ | 1.21▲ | 1.47▼ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.010▲ | 0.008▲ | 0.071▲ |
| RSI | 67.614▲ | 71.497▲ | 78.644▲ | 60.261▲ | 50.033▲ |
| STOCH | 93.452▲ | 51.667 | 74.997 | 46.094 | 49.256 |
| WILL %R | -20.000▲ | -15.000▲ | -6.383▲ | -5.263▲ | -28.413 |
| CCI | 60.908 | 209.679▲ | 139.140▲ | 143.530▲ | 77.382 |
| ▲ RSI&MACD | $HOWL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HOWL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HOWL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $HOWL Open Gap Up %5 | Set Alert |
| ▲ GAP | $HOWL Open Gap Up %3 | Set Alert |
| ▲ GAP | $HOWL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HOWL Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 09, 2025 05:00 AM
Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the development of conditionally activated therapeutics engineered to ...
|
|
Wednesday, July 02, 2025 05:00 PM
WATERTOWN, Mass., June 12, 2025 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical company pioneering the ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.25 | 1.30 | 1.20 | 1.285 | 450,748 |
| 11/07/25 | 1.08 | 1.25 | 1.071 | 1.19 | 708,132 |
| 10/07/25 | 1.06 | 1.09 | 1.055 | 1.08 | 544,927 |
| 09/07/25 | 1.08 | 1.0985 | 1.05 | 1.07 | 407,732 |
| 08/07/25 | 1.05 | 1.08 | 1.05 | 1.06 | 364,697 |
| 07/07/25 | 1.06 | 1.08 | 1.025 | 1.05 | 240,300 |
| 03/07/25 | 1.07 | 1.11 | 1.06 | 1.07 | 149,182 |
| 02/07/25 | 1.05 | 1.08 | 1.05 | 1.07 | 174,362 |
| 01/07/25 | 1.07 | 1.119 | 1.025 | 1.05 | 387,940 |
| 30/06/25 | 1.04 | 1.11 | 1.015 | 1.09 | 318,338 |
|
|
||||
|
|
||||
|
|