Anavex Life Sciences Corp (AVXL) Stock Price

11.04 ▲ +0.74 (+7.18%)
Open: 10.33 Vol: 1.12M Day's range: 10.10 - 11.05 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.72▲ 10.73▲ 10.23▲ 9.62▲
MA10 10.78▲ 10.63▲ 10.52▲ 10.04▲ 9.29▲
MA20 10.69▲ 10.42▲ 10.28▲ 9.13▲ 10.22▲
MA50 10.61▲ 10.12▲ 10.10▲ 8.96▲ 14.54▼
MA100 10.44▲ 10.10▲ 9.33▲ 10.26▲ 12.40▼
MA200 10.25▲ 9.20▲ 9.04▲ 13.84▼ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.038▲ 0.072▲ 0.229▲ 0.360▲
RSI 78.853▲ 72.265▲ 72.183▲ 66.160▲ 48.854▼
STOCH 96.898▲ 88.028▲ 92.261▲ 82.446▲ 59.055    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.271▲ -33.390    
CCI 185.885▲ 179.314▲ 153.553▲ 101.913▲ 78.869    
Latest Filters Detected On AVXL
MA $AVXL Price Crossed Above MA(26) Set Alert
Anavex Life Sciences Corp News
Saturday, July 02, 2022 07:00 AM
Anavex Life Sciences Corp. (AVXL) has ANAVEX2-73 (blarcamersine), an oral solution that is also in late-stage development. The drug activates the Sigma-1 receptor, which is known to play a role in ...
Thursday, June 30, 2022 10:37 AM
Shares of AVXL have plunged 42.9% year to date. Earnings of Anavex beat estimates in two of the last four quarters and missed the mark on the other two occasions, the average surprise being 0.48%.
Thursday, June 30, 2022 10:37 AM
Shares of AVXL have plunged 42.9% year to date. Earnings of Anavex beat estimates in two of the last four quarters and missed the mark on the other two occasions, the average surprise being 0.48%.
AVXL historical stock data
date open high low close volume
05/07/22 10.33 11.05 10.10 11.04 1,119,486
01/07/22 10.01 10.33 9.93 10.30 635,600
30/06/22 9.68 10.20 9.56 10.01 715,690
29/06/22 9.86 9.935 9.59 9.89 436,541
28/06/22 10.18 10.2481 9.71 9.91 679,544
27/06/22 10.20 10.28 9.97 10.09 615,025
24/06/22 10.56 10.66 9.78 10.17 1,228,300
23/06/22 9.85 10.485 9.80 10.45 1,646,345
22/06/22 8.82 9.6102 8.78 9.46 730,784
21/06/22 8.75 9.558 8.71 9.09 1,075,300
Quote Details
52wk Low:7.13
52wk High:26.48
Vol:1.12M
Avg Vol(3m):14M
1Y Chng:-50.54%
1M Chng:+14.76%
Add to Watch List