| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 8.98▲ | 8.97▲ | 8.74▲ | 8.09▲ |
| MA10 | 9.02▲ | 8.98▲ | 9.02▲ | 8.44▲ | 8.48▲ |
| MA20 | 8.99▲ | 9.02▲ | 8.95▲ | 8.03▲ | 8.58▲ |
| MA50 | 8.98▲ | 8.81▲ | 8.53▲ | 8.47▲ | 7.92▲ |
| MA100 | 9.04▲ | 8.50▲ | 8.20▲ | 8.63▲ | 6.93▲ |
| MA200 | 8.97▲ | 8.15▲ | 8.06▲ | 8.20▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.022▼ | -0.031▼ | 0.177▲ | -0.118▼ |
| RSI | 61.627▲ | 56.215▲ | 62.878▲ | 64.236▲ | 54.027▲ |
| STOCH | 82.977▲ | 44.157 | 31.235 | 81.287▲ | 35.206 |
| WILL %R | -26.316 | -43.529 | -52.000 | -13.904▲ | -36.513 |
| CCI | 118.869▲ | 53.168 | 2.532 | 156.625▲ | 31.220 |
|
Saturday, June 14, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, June 13, 2025 05:00 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Friday, June 13, 2025 05:54 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 9.17 | 9.30 | 8.81 | 9.09 | 1,612,632 |
| 18/06/25 | 8.91 | 9.35 | 8.9096 | 9.03 | 848,617 |
| 17/06/25 | 8.51 | 8.945 | 8.43 | 8.92 | 759,420 |
| 16/06/25 | 8.18 | 8.62 | 8.05 | 8.61 | 889,523 |
| 13/06/25 | 8.05 | 8.22 | 7.97 | 8.03 | 442,043 |
| 12/06/25 | 8.05 | 8.26 | 8.05 | 8.22 | 308,272 |
| 11/06/25 | 8.22 | 8.47 | 8.12 | 8.20 | 536,036 |
| 10/06/25 | 8.07 | 8.215 | 8.045 | 8.11 | 385,504 |
| 09/06/25 | 8.35 | 8.4101 | 7.87 | 7.93 | 889,823 |
| 06/06/25 | 7.80 | 8.33 | 7.80 | 8.27 | 1,188,386 |
|
|
||||
|
|
||||
|
|