Anavex Life Sciences Corp. (AVXL) Stock Price

2.75 ▲ +0.01 (+0.36%)
Open: 2.72 Vol: 516.03K Day's range: 2.62 - 2.78 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.71▲ 2.71▲ 2.80▼ 2.83▼
MA10 2.73▲ 2.71▲ 2.72▲ 2.74▲ 3.15▼
MA20 2.71▲ 2.79▼ 2.82▼ 2.89▼ 2.85▼
MA50 2.81▼ 2.77▼ 2.74▲ 3.30▼ 3.25▼
MA100 2.75▲ 2.77▼ 2.85▼ 2.85▼ 3.98▼
MA200 2.78▼ 2.95▼ 3.01▼ 3.05▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.007▼ -0.014▼ 0.007▲ -0.007▼
RSI 52.989▲ 48.900▼ 49.080▼ 41.830▼ 46.494▼
STOCH 72.357     46.245     39.297     44.741     23.456    
WILL %R -4.348▲ -21.429▲ -59.259     -64.815     -70.175    
CCI 100.247▲ 30.805     -20.785     -45.749     -65.157    
Latest Filters Detected On AVXL
MA $AVXL Price Crossed Below MA(7) Set Alert
MA $AVXL Price Crossed Below MA(13) Set Alert
Anavex Life Sciences Corp. News
Thursday, August 09, 2018 07:05 PM
Anavex Life Sciences Corp (NASDAQ:AVXL) Q3 2018 Earnings Conference Call August 9, 2018 4:30 PM ET Executives Scott Gordon – Investor Relations Christopher Missling – President and Chief Executive Off...
Thursday, August 09, 2018 01:47 PM
“In order to identify the key biomarkers for the design of our late-stage CNS precision medicine trials, we have taken a data driven, hypothesis free approach to the systematic analysis of our ongoing ...
Monday, July 30, 2018 01:56 AM
Analysts at Maxim Group viewed clinical trial data presented by Neurotrope Inc (NASDAQ:NTRP) and Anavex Life Sciences Corp (NASDAQ:AVXL) at the Alzheimer`s Association International Conference as an i...
AVXL historical stock data
date open high low close volume
13/08/18 2.72 2.78 2.62 2.75 516,027
10/08/18 2.79 2.815 2.69 2.74 311,043
09/08/18 3.01 3.06 2.75 2.83 287,672
08/08/18 2.78 2.99 2.7598 2.90 336,319
07/08/18 2.73 2.80 2.68 2.78 161,591
06/08/18 2.64 2.759 2.61 2.70 188,090
03/08/18 2.63 2.66 2.56 2.64 219,822
02/08/18 2.68 2.685 2.5698 2.62 450,316
01/08/18 2.70 2.72 2.594 2.71 424,013
31/07/18 2.88 2.899 2.70 2.70 338,189
Quote Details
Bid:2.74
Ask:2.76
52wk Low:1.85
52wk High:5.15
Vol:516.03K
Avg Vol(3m):14.6M
1Y Chng:-38.20%
1M Chng:+3.38%
Add to Watch List