Anavex Life Sciences Corp (AVXL) Stock Price

4.65 +0.00 (+0.00%)
Open: 4.69 Vol: 55.53K Day's range: 4.65 - 4.69 Jul 08, 09:50 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.67▼ 4.67▼ 4.78▼ 4.65▼
MA10 4.67▼ 4.63▲ 4.68▼ 4.93▼ 4.25▲
MA20 4.63▲ 4.78▼ 4.82▼ 4.67▼ 3.70▲
MA50 4.82▼ 4.90▼ 4.97▼ 4.13▲ 3.24▲
MA100 4.89▼ 5.03▼ 4.86▼ 3.79▲ 2.93▲
MA200 5.00▼ 4.67▼ 4.43▲ 3.33▲ 3.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.004▼ -0.014▼ -0.065▼ 0.132▲
RSI 40.794▼ 38.841▼ 37.905▼ 52.489▲ 59.942▲
STOCH 36.852     56.877     36.597     25.136     67.705    
WILL %R -50.000     -64.211     -67.619     -69.178     -34.237    
CCI -53.310     -25.123     -45.747     -136.643▼ 84.950    
Latest Filters Detected On AVXL
CDL $AVXL Marubozu Candlestick Pattern Detected Set Alert
CDL $AVXL Hammer Candlestick Pattern Detected Set Alert
MA $AVXL Price Crossed Above MA(26) Set Alert
Anavex Life Sciences Corp News
Tuesday, July 07, 2020 12:00 PM
Anavex Life Sciences is developing drugs for the treatment of Alzheimer's disease, Parkinson's disease, frontotemporal dementia, Rett Syndrome, fragile X, Angelman syndrome, and infantile spasms.
Monday, July 06, 2020 04:55 AM
(NASDAQ:AVXL) enrolls the first participant in a Phase 1 clinical trial of ANAVEX3-71 (AF710B), an orally-administered small molecule targeting sigma-1 and M1 muscarinic receptors that is designed to ...
Monday, July 06, 2020 04:00 AM
NEW YORK, (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. ("Anavex" or the "Company") (NASDAQ:AVXL), a clinical-stage biopharmaceutical company ...
AVXL historical stock data
date open high low close volume
08/07/20 4.69 4.69 4.65 4.65 55,531
07/07/20 4.64 4.72 4.55 4.65 460,053
06/07/20 4.98 4.98 4.43 4.65 1,119,500
02/07/20 5.06 5.06 4.875 4.95 479,700
01/07/20 5.00 5.18 4.85 5.00 654,859
30/06/20 5.04 5.085 4.84 4.92 863,501
29/06/20 5.18 5.32 5.00 5.07 735,400
26/06/20 5.12 5.41 4.91 5.09 1,824,800
25/06/20 5.01 5.45 4.98 5.20 894,443
24/06/20 4.99 5.21 4.82 5.08 908,500
Quote Details
52wk Low:2.20
52wk High:6.31
Vol:55.53K
Avg Vol(3m):12.3M
1Y Chng:+82.00%
1M Chng:+10.45%
Add to Watch List
More Information
Index N/A
Market Cap. 279.38M