Anavex Life Sciences Corp (AVXL) Stock Price

17.84 ▼ -0.14 (-0.78%)
Open: 17.84 Vol: 572.58K Day's range: 17.28 - 17.87 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▲ 17.70▲ 17.64▲ 17.89▼ 17.85▼
MA10 17.73▲ 17.60▲ 17.73▲ 17.66▲ 18.25▼
MA20 17.67▲ 17.72▲ 17.86▼ 17.72▲ 19.70▼
MA50 17.66▲ 17.91▼ 17.86▼ 18.26▼ 13.87▲
MA100 17.83▲ 17.85▼ 17.58▲ 19.59▼ 8.85▲
MA200 17.92▼ 17.59▲ 17.72▲ 15.66▲ 5.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ -0.029▼ 0.103▲ -0.639▼
RSI 63.896▲ 53.106▲ 50.820▲ 49.545▼ 52.493▲
STOCH 96.667▲ 65.656     37.633     68.670     26.180    
WILL %R 0.000▲ -28.859     -41.758     -34.286     -80.511▼
CCI 172.960▲ 103.278▲ -3.778     19.022     -75.426    
Latest Filters Detected On AVXL
CDL $AVXL Harami Candlestick Pattern Detected Set Alert
MA $AVXL Price Crossed Below MA(26) Set Alert
Anavex Life Sciences Corp News
Saturday, October 23, 2021 06:32 AM
Anavex Life Sciences Corp. (NASDAQ:AVXL) concluded the trading at $17.84 on Friday, October 22 with a fall of -0.78% from its closing price on previous day. Taking a look at stock we notice that its ...
Saturday, October 23, 2021 06:32 AM
Anavex Life Sciences Corp. (NASDAQ:AVXL) concluded the trading at $17.84 on Friday, October 22 with a fall of -0.78% from its closing price on previous day. Taking a look at stock we notice that its ...
Saturday, October 23, 2021 12:55 AM
The company earned $857 million during the quarter, compared to analyst estimates of $1.21 billion. Its revenue for the quarter was up 92.2% compared to the same quarter last year. Las Vegas Sands has ...
AVXL historical stock data
date open high low close volume
22/10/21 17.84 17.87 17.28 17.84 572,582
21/10/21 17.91 18.27 17.85 17.98 652,639
20/10/21 18.00 18.44 17.80 17.88 515,736
19/10/21 17.94 18.325 17.85 18.00 688,776
18/10/21 17.35 17.87 17.18 17.76 576,451
15/10/21 18.12 18.12 17.50 17.52 477,462
14/10/21 17.86 18.21 17.73 17.84 406,265
13/10/21 17.27 17.90 17.25 17.67 427,448
12/10/21 16.91 17.35 16.70 17.24 477,244
11/10/21 17.27 17.27 16.76 16.88 645,600
Quote Details
52wk Low:4.515
52wk High:31.50
Vol:572.58K
Avg Vol(3m):17.1M
1Y Chng:+229.15%
1M Chng:-1.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.36B