Anavex Life Sciences Corp (AVXL) Stock Price

2.89 ▲ +0.27 (+10.31%)
Open: 2.75 Vol: 612.28K Day's range: 2.75 - 2.89 Apr 06, 14:16 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.87▲ 2.86▲ 2.82▲ 2.70▲
MA10 2.87▲ 2.78▲ 2.73▲ 2.89▲ 3.55▼
MA20 2.78▲ 2.69▲ 2.73▲ 2.81▲ 3.13▼
MA50 2.67▲ 2.85▲ 2.88▲ 3.58▼ 2.99▼
MA100 2.71▲ 2.87▲ 2.72▲ 3.11▼ 2.81▲
MA200 2.86▲ 2.74▲ 3.24▼ 3.00▼ 3.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.041▲ 0.036▲ 0.033▲ -0.110▼
RSI 74.473▲ 61.573▲ 57.098▲ 45.398▼ 48.048▼
STOCH 90.909▲ 96.825▲ 88.100▲ 47.924     15.364▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.341     -83.212▼
CCI 83.333     90.829     114.280▲ 24.549     -56.072    
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
BREAK $AVXL Price Breaks 30 Days High Set Alert
Anavex Life Sciences Corp News
Tuesday, March 31, 2020 04:20 AM
NEW YORK, March 31, Mar 31, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, March 31, 2020 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. ("Anavex" or the "Company ...
Tuesday, March 31, 2020 04:20 AM
Anavex Life Sciences Corp. ("Anavex" or the "Company") (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for the treatment of neurodegenerative and ...
Tuesday, March 31, 2020 04:10 AM
NEW YORK, March 31, 2020 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated ...
AVXL historical stock data
date open high low close volume
06/04/20 2.75 2.89 2.75 2.89 612,280
03/04/20 2.64 2.68 2.53 2.62 566,700
02/04/20 2.79 2.83 2.58 2.63 917,981
01/04/20 3.04 3.11 2.81 2.82 1,093,900
31/03/20 3.02 3.46 2.92 3.15 2,086,100
30/03/20 2.90 3.02 2.675 3.01 1,135,000
27/03/20 2.90 3.01 2.76 2.92 647,400
26/03/20 2.88 3.07 2.819 2.98 1,058,500
25/03/20 2.98 3.16 2.77 2.89 656,300
24/03/20 3.02 3.08 2.65 2.99 1,062,700
Quote Details
52wk Low:2.20
52wk High:6.31
Vol:612.28K
Avg Vol(3m):22.9M
1Y Chng:-1.70%
1M Chng:-34.09%
Add to Watch List