| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.61▼ | 2.62▼ | 2.76▼ | 2.88▼ |
| MA10 | 2.60▼ | 2.63▼ | 2.69▼ | 2.79▼ | 3.07▼ |
| MA20 | 2.60▼ | 2.71▼ | 2.71▼ | 2.88▼ | 3.67▼ |
| MA50 | 2.63▼ | 2.72▼ | 2.82▼ | 3.08▼ | 6.13▼ |
| MA100 | 2.69▼ | 2.82▼ | 2.79▼ | 3.78▼ | 7.03▼ |
| MA200 | 2.72▼ | 2.81▼ | 3.02▼ | 5.32▼ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.016▼ | 0.000▼ | 0.056▲ |
| RSI | 25.987▼ | 26.926▼ | 32.830▼ | 36.953▼ | 35.033▼ |
| STOCH | 12.500▼ | 6.771▼ | 3.908▼ | 44.424 | 18.026▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.039▼ | -99.618▼ |
| CCI | -242.013▼ | -112.205▼ | -114.857▼ | -104.054▼ | -93.738 |
| ▼ MACD | $AVXL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVXL Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVXL Price Breaks 10 Days Low | Set Alert |
| CDL | $AVXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 12:56 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds Anavex Life ...
|
|
Friday, May 22, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 05:23 AM
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatments for central nervous system (CNS) disorders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.82 | 2.82 | 2.56 | 2.57 | 941,535 |
| 04/06/26 | 2.68 | 2.91 | 2.65 | 2.82 | 914,325 |
| 03/06/26 | 2.73 | 2.755 | 2.61 | 2.645 | 1,047,456 |
| 02/06/26 | 2.94 | 2.94 | 2.685 | 2.785 | 2,418,557 |
| 01/06/26 | 2.99 | 3.07 | 2.91 | 2.98 | 1,573,170 |
| 29/05/26 | 2.95 | 3.04 | 2.8101 | 3.03 | 1,123,314 |
| 28/05/26 | 2.78 | 2.975 | 2.78 | 2.94 | 1,417,275 |
| 27/05/26 | 2.70 | 2.84 | 2.68 | 2.76 | 1,157,266 |
| 26/05/26 | 2.69 | 2.80 | 2.65 | 2.71 | 915,403 |
| 22/05/26 | 2.70 | 2.74 | 2.635 | 2.695 | 1,118,999 |
|
|
||||
|
|
||||
|
|