Anavex Life Sciences Corp (AVXL) Stock Price

8.72 ▲ +0.04 (+0.46%)
Open: 8.60 Vol: 1.08M Day's range: 8.42 - 8.79 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▲ 8.67▲ 8.61▲ 8.86▼ 9.37▼
MA10 8.73▲ 8.59▲ 8.59▲ 9.16▼ 10.01▼
MA20 8.68▲ 8.57▲ 8.65▲ 9.43▼ 10.29▼
MA50 8.59▲ 8.76▼ 9.04▼ 10.12▼ 10.25▼
MA100 8.56▲ 9.06▼ 9.31▼ 10.24▼ 13.44▼
MA200 8.65▲ 9.35▼ 9.68▼ 10.35▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.040▲ 0.037▲ -0.076▼ -0.125▼
RSI 59.240▲ 54.736▲ 48.642▼ 36.542▼ 42.423▼
STOCH 51.513     70.619     53.467     28.297     30.664    
WILL %R -42.308     -15.278▲ -33.962     -82.872▼ -81.865▼
CCI -5.032     156.406▲ 86.609     -125.692▼ -102.050▼
Latest Filters Detected On AVXL
CDL $AVXL Harami Candlestick Pattern Detected Set Alert
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVXL historical stock data
date open high low close volume
24/03/23 8.60 8.79 8.42 8.72 1,082,049
23/03/23 8.65 8.92 8.38 8.68 1,132,701
22/03/23 9.07 9.07 8.475 8.52 1,642,298
21/03/23 9.34 9.4295 8.92 9.10 1,177,473
20/03/23 9.49 9.495 9.19 9.26 916,955
17/03/23 9.40 9.55 9.21 9.51 1,908,550
16/03/23 9.31 9.72 9.06 9.54 1,020,423
15/03/23 9.25 9.51 9.15 9.36 1,471,135
14/03/23 9.63 9.86 9.21 9.53 1,323,462
13/03/23 8.59 9.4799 8.59 9.40 1,825,158
Quote Details
52wk Low:7.13
52wk High:15.24
Vol:1.08M
Avg Vol(3m):22.5M
1Y Chng:-23.04%
1M Chng:-17.27%
Add to Watch List