Anavex Life Sciences Corp (AVXL) Stock Price

5.82 ▼ -0.16 (-2.68%)
Open: 5.91 Vol: 702.24K Day's range: 5.66 - 5.96 Jan 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.84▼ 5.82▲ 5.83▼ 5.69▲
MA10 5.83▼ 5.80▲ 5.85▼ 5.70▲ 5.49▲
MA20 5.83▼ 5.87▼ 5.87▼ 5.68▲ 5.10▲
MA50 5.80▲ 5.89▼ 5.76▲ 5.42▲ 4.40▲
MA100 5.88▼ 5.74▲ 5.59▲ 5.03▲ 3.64▲
MA200 5.87▼ 5.58▲ 5.60▲ 4.55▲ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.021▼ 0.026▲ 0.030▲
RSI 49.522▼ 46.871▼ 49.149▼ 54.719▲ 59.407▲
STOCH 38.791     67.672     35.295     68.402     48.717    
WILL %R -78.571▼ -57.333     -60.976     -37.500     -58.898    
CCI -76.444     -0.853     -52.214     79.731     75.326    
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
RSI $AVXL RSI(14) Crossed Above 70 Set Alert
Anavex Life Sciences Corp News
Tuesday, January 12, 2021 01:44 AM
MJFF previously awarded Anavex a research grant, which fully funded a preclinical study that established ANAVEX®2-73 as a potentially disease-modifying treatment for Parkinson’s disease. Anavex is ...
Monday, January 11, 2021 05:28 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq ...
Monday, January 11, 2021 05:28 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Jan. 06, 2021 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq ...
AVXL historical stock data
date open high low close volume
20/01/21 5.91 5.96 5.66 5.82 702,244
19/01/21 5.98 6.083 5.791 5.98 817,900
15/01/21 6.04 6.24 5.72 5.82 804,800
14/01/21 5.64 6.086 5.64 5.92 861,700
13/01/21 5.50 5.77 5.45 5.63 641,200
12/01/21 5.551 5.65 5.42 5.53 468,100
11/01/21 5.70 5.71 5.51 5.60 673,426
08/01/21 5.57 5.78 5.54 5.64 517,000
07/01/21 5.49 5.62 5.40 5.58 506,400
06/01/21 5.17 5.57 5.17 5.46 989,100
Quote Details
52wk Low:2.20
52wk High:7.69
Vol:702.24K
Avg Vol(3m):23.9M
1Y Chng:+45.86%
1M Chng:+20.75%
Add to Watch List