Anavex Life Sciences Corp (AVXL) Stock Price

4.17 ▼ -0.33 (-7.33%)
Open: 4.50 Vol: 1.2M Day's range: 4.105 - 4.51 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 4.14▲ 4.20▼ 4.40▼ 3.96▲
MA10 4.14▲ 4.21▼ 4.31▼ 4.31▼ 4.21▼
MA20 4.13▲ 4.34▼ 4.37▼ 4.02▲ 4.92▼
MA50 4.20▼ 4.38▼ 4.44▼ 4.28▼ 6.45▼
MA100 4.33▼ 4.43▼ 4.17▲ 5.03▼ 8.29▼
MA200 4.36▼ 4.15▲ 3.96▲ 6.13▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.023▼ -0.035▼ 0.071▲ -0.002▼
RSI 58.304▲ 34.641▼ 35.596▼ 49.791▼ 40.014▼
STOCH 80.395▲ 10.495▼ 6.502▼ 74.085     29.622    
WILL %R -6.250▲ -81.013▼ -83.516▼ -45.370     -61.905    
CCI 205.882▲ -73.676     -111.863▼ 20.126     -29.278    
Latest Filters Detected On AVXL
RSI $AVXL RSI(14) Crossed Below 50 Set Alert
MA $AVXL Price Crossed Below MA(50) Set Alert
MA $AVXL Price Crossed Below MA(13) Set Alert
MA $AVXL Price Crossed Below MA(7) Set Alert
Anavex Life Sciences Corp News
Wednesday, May 22, 2024 02:10 PM
While Blarcamesine shows statistically significant results, its modest efficacy may lead to a limited market impact, leading to a "hold" rating for AVXL. Anavex Life Sciences (NASDAQ:AVXL), a clinical ...
Wednesday, May 22, 2024 03:31 AM
Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Anavex Life Sciences Corp. (NASDAQ: AVXL) moved lower during Monday’s session after the company reported fourth-quarter ...
Wednesday, May 22, 2024 12:30 AM
NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for ...
AVXL historical stock data
date open high low close volume
23/05/24 4.50 4.51 4.105 4.17 1,200,006
22/05/24 4.33 4.565 4.30 4.50 796,970
21/05/24 4.41 4.4769 4.30 4.35 728,903
20/05/24 4.59 4.5942 4.41 4.43 618,500
17/05/24 4.56 4.66 4.43 4.55 942,737
16/05/24 4.58 4.58 4.46 4.51 874,139
15/05/24 4.45 4.5889 4.40 4.49 1,472,778
14/05/24 4.04 4.4599 4.03 4.31 1,449,520
13/05/24 4.03 4.215 3.96 4.00 1,099,213
10/05/24 3.88 3.9199 3.745 3.81 887,093
Quote Details
52wk Low:3.25
52wk High:10.31
Vol:1.2M
Avg Vol(3m):24.5M
1Y Chng:-51.82%
1M Chng:-2.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 380.89M