Anavex Life Sciences Corp (AVXL) Stock Price

2.78 ▼ -0.03 (-1.07%)
Open: 2.86 Vol: 166.29K Day's range: 2.75 - 2.86 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.79▼ 2.79▼ 2.80▼ 2.95▼
MA10 2.80▼ 2.80▼ 2.79▼ 2.80▼ 2.90▼
MA20 2.79▼ 2.79▼ 2.82▼ 3.02▼ 2.91▼
MA50 2.81▼ 2.78▼ 2.79▼ 2.90▼ 2.69▲
MA100 2.79▼ 2.85▼ 2.93▼ 2.94▼ 2.76▲
MA200 2.87▼ 3.08▼ 3.08▼ 2.82▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ -0.036▼ -0.012▼
RSI 44.593▼ 46.224▼ 45.854▼ 42.200▼ 48.200▼
STOCH 36.607     40.494     68.661     32.000     52.486    
WILL %R -100.000▼ -44.000     -54.839     -78.571▼ -61.745    
CCI -149.040▼ 8.899     -10.303     -52.531     -2.014    
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
GAP $AVXL Open Gap Down %2 Set Alert
GAP $AVXL Open Gap Down %3 Set Alert
MA $AVXL Price Crossed Below MA(7) Set Alert
Anavex Life Sciences Corp News
Wednesday, October 09, 2019 04:24 AM
Anavex Life Sciences (NASDAQ:AVXL) has initiated a long-term extension study, ATTENTION-AD, for patients with early Alzheimer’s disease treated with ANAVEX 2-73 (blarcamesine). It will be conducted in ...
Thursday, September 19, 2019 06:23 AM
If you want to know who really controls Anavex Life Sciences Corp. (NASDAQ:AVXL), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
Tuesday, May 28, 2019 05:57 AM
Help shape the future of investing tools and you could win a $250 gift card! It's been a soft week for Anavex Life Sciences Corp. (NASDAQ:AVXL) shares, which are down 11%. But that doesn't change the ...
AVXL historical stock data
date open high low close volume
21/10/19 2.86 2.86 2.75 2.78 166,290
18/10/19 2.78 2.85 2.695 2.81 304,000
17/10/19 2.86 2.91 2.80 2.81 166,600
16/10/19 2.73 2.90 2.725 2.86 171,300
15/10/19 2.65 2.80 2.63 2.75 229,500
14/10/19 2.78 2.78 2.64 2.65 313,100
11/10/19 2.82 2.88 2.75 2.77 249,500
10/10/19 2.94 2.95 2.75 2.76 388,400
09/10/19 2.97 3.03 2.84 2.92 408,100
08/10/19 3.01 3.04 2.865 2.91 429,000
Quote Details
52wk Low:1.25
52wk High:4.09
Vol:166.29K
Avg Vol(3m):6.2M
1Y Chng:+12.32%
1M Chng:-4.14%
Add to Watch List