| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.84▼ | 5.82▲ | 5.83▼ | 5.69▲ |
| MA10 | 5.83▼ | 5.80▲ | 5.85▼ | 5.70▲ | 5.49▲ |
| MA20 | 5.83▼ | 5.87▼ | 5.87▼ | 5.68▲ | 5.10▲ |
| MA50 | 5.80▲ | 5.89▼ | 5.76▲ | 5.42▲ | 4.40▲ |
| MA100 | 5.88▼ | 5.74▲ | 5.59▲ | 5.03▲ | 3.64▲ |
| MA200 | 5.87▼ | 5.58▲ | 5.60▲ | 4.55▲ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.021▼ | 0.026▲ | 0.030▲ |
| RSI | 49.522▼ | 46.871▼ | 49.149▼ | 54.719▲ | 59.407▲ |
| STOCH | 38.791 | 67.672 | 35.295 | 68.402 | 48.717 |
| WILL %R | -78.571▼ | -57.333 | -60.976 | -37.500 | -58.898 |
| CCI | -76.444 | -0.853 | -52.214 | 79.731 | 75.326 |
|
Tuesday, January 12, 2021 01:44 AM
MJFF previously awarded Anavex a research grant, which fully funded a preclinical study that established ANAVEX®2-73 as a potentially disease-modifying treatment for Parkinson’s disease. Anavex is ...
|
|
Monday, January 11, 2021 05:28 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq ...
|
|
Monday, January 11, 2021 05:28 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Jan. 06, 2021 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 5.91 | 5.96 | 5.66 | 5.82 | 702,244 |
| 19/01/21 | 5.98 | 6.083 | 5.791 | 5.98 | 817,900 |
| 15/01/21 | 6.04 | 6.24 | 5.72 | 5.82 | 804,800 |
| 14/01/21 | 5.64 | 6.086 | 5.64 | 5.92 | 861,700 |
| 13/01/21 | 5.50 | 5.77 | 5.45 | 5.63 | 641,200 |
| 12/01/21 | 5.551 | 5.65 | 5.42 | 5.53 | 468,100 |
| 11/01/21 | 5.70 | 5.71 | 5.51 | 5.60 | 673,426 |
| 08/01/21 | 5.57 | 5.78 | 5.54 | 5.64 | 517,000 |
| 07/01/21 | 5.49 | 5.62 | 5.40 | 5.58 | 506,400 |
| 06/01/21 | 5.17 | 5.57 | 5.17 | 5.46 | 989,100 |
|
|
||||
|
|
||||
|
|