Anavex Life Sciences Corp. (AVXL) Stock Price

2.11 ▲ +0.01 (+0.48%)
Open: 2.13 Vol: 106.6K Day's range: 2.11 - 2.15 Dec 11, 14:59 EST
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▼ 2.11▼ 2.15▼ 2.27▼
MA10 2.12▼ 2.12▼ 2.12▼ 2.23▼ 2.42▼
MA20 2.16▼ 2.16▼ 2.17▼ 2.30▼ 2.52▼
MA50 2.24▼ 2.26▼ 2.26▼ 2.43▼ 2.72▼
MA100 2.29▼ 2.28▼ 2.33▼ 2.57▼ 3.79▼
MA200 2.32▼ 2.38▼ 2.41▼ 2.70▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ -0.019▼ -0.035▼
RSI 36.572▼ 36.040▼ 36.571▼ 37.251▼ 39.191▼
STOCH 38.077     37.560     37.560     16.842▼ 18.570▼
WILL %R -65.517     -66.667     -66.667     -85.366▼ -94.828▼
CCI -53.207     -53.323     -53.323     -125.923▼ -179.333▼
Latest Filters Detected On AVXL
BREAK $AVXL Price Breaks 10 Days Low Set Alert
BREAK $AVXL Price Breaks 20 Days Low Set Alert
BREAK $AVXL Price Breaks 30 Days Low Set Alert
BREAK $AVXL Price Breaks 60 Days Low Set Alert
GAP $AVXL Open Gap Down %2 Set Alert
GAP $AVXL Open Gap Down %3 Set Alert
Anavex Life Sciences Corp. News
Tuesday, December 11, 2018 05:44 AM
Anavex Life Sciences (NASDAQ:AVXL) is set to issue its quarterly earnings data after the market closes on Wednesday, December 12th. Analysts expect the company to announce earnings of ($0.08) per shar...
AVXL historical stock data
date open high low close volume
11/12/18 2.13 2.15 2.11 2.11 106,597
10/12/18 2.13 2.1799 2.05 2.10 199,424
07/12/18 2.21 2.25 2.15 2.15 206,725
06/12/18 2.18 2.25 2.18 2.21 94,395
04/12/18 2.25 2.3152 2.18 2.205 205,904
03/12/18 2.38 2.38 2.20 2.28 144,646
30/11/18 2.34 2.415 2.29 2.29 110,323
29/11/18 2.36 2.39 2.2701 2.33 80,964
28/11/18 2.30 2.37 2.26 2.35 123,044
27/11/18 2.42 2.46 2.22 2.25 131,694
Quote Details
Bid:2.11
Ask:2.75
52wk Low:1.85
52wk High:4.35
Vol:106.6K
Avg Vol(3m):3.9M
1Y Chng:-36.83%
1M Chng:-14.92%
Add to Watch List