Anavex Life Sciences Corp (AVXL) Stock Price

3.30 ▲ +0.13 (+4.10%)
Open: 3.20 Vol: 1.03M Day's range: 3.15 - 3.40 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▼ 3.33▼ 3.29▲ 3.11▲ 2.79▲
MA10 3.33▼ 3.26▲ 3.24▲ 3.01▲ 2.62▲
MA20 3.25▲ 3.20▲ 3.14▲ 2.79▲ 2.77▲
MA50 3.18▲ 3.10▲ 3.05▲ 2.59▲ 2.84▲
MA100 3.09▲ 3.00▲ 2.87▲ 2.77▲ 2.70▲
MA200 3.01▲ 2.81▲ 2.70▲ 2.88▲ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.015▲ 0.049▲ 0.060▲
RSI 59.288▲ 63.626▲ 64.777▲ 65.442▲ 61.574▲
STOCH 64.238     74.133     76.350     79.910     39.861    
WILL %R -38.636     -34.000     -24.286▲ -9.524▲ -12.500▲
CCI 14.075     64.262     95.288     149.887▲ 204.677▲
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
MA $AVXL Price Crossed Above MA(7) Set Alert
PSAR&MOM $AVXL PSAR Switch Up + Momentum Set Alert
Anavex Life Sciences Corp News
Wednesday, January 08, 2020 10:08 AM
The USPTO has granted Anavex Life Sciences (NASDAQ:AVXL) U.S. Patent No. 10,507,196 to support ANAVEX2-73 (blarcamesine) for the treatment of neurodevelopmental disorders including Rett syndrome, and ...
Wednesday, January 08, 2020 04:58 AM
Gainers ShiftPixy, Inc. (NASDAQ: PIXY) shares rose 248.2% to $26.95 in pre-market trading after the company reported completion of recapitalization. The company closed contract assignment worth $20 ...
Wednesday, January 08, 2020 04:12 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech stocks hitting 52-week highs on Jan. 7) Apellis ...
AVXL historical stock data
date open high low close volume
17/01/20 3.20 3.40 3.15 3.30 1,028,200
16/01/20 3.06 3.20 3.03 3.17 791,300
15/01/20 3.07 3.07 2.95 3.02 697,700
14/01/20 3.07 3.14 2.93 2.96 755,000
13/01/20 3.00 3.23 3.00 3.10 1,049,000
10/01/20 2.96 3.02 2.87 2.99 798,163
09/01/20 2.93 3.06 2.86 2.88 869,900
08/01/20 2.96 2.98 2.74 2.85 992,800
07/01/20 2.97 2.9879 2.78 2.90 625,721
06/01/20 2.65 3.00 2.63 2.96 1,248,200
Quote Details
52wk Low:1.71
52wk High:4.09
Vol:1.03M
Avg Vol(3m):11.9M
1Y Chng:+58.65%
1M Chng:+13.40%
Add to Watch List