| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.25▲ | 3.29▼ | 3.20▲ | 3.10▲ |
| MA10 | 3.24▲ | 3.29▼ | 3.23▲ | 3.11▲ | 3.13▲ |
| MA20 | 3.25▲ | 3.22▲ | 3.18▲ | 3.16▲ | 2.94▲ |
| MA50 | 3.29▼ | 3.21▲ | 3.16▲ | 3.09▲ | 2.62▲ |
| MA100 | 3.19▲ | 3.15▲ | 3.05▲ | 2.85▲ | 3.01▲ |
| MA200 | 3.21▲ | 3.07▲ | 3.19▲ | 2.56▲ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.012▲ | 0.013▲ | 0.012▲ |
| RSI | 52.216▲ | 54.750▲ | 56.595▲ | 55.881▲ | 59.188▲ |
| STOCH | 81.077▲ | 30.031 | 66.674 | 73.181 | 35.738 |
| WILL %R | -32.000 | -43.333 | -32.099 | -23.214▲ | -56.154 |
| CCI | 84.511 | -21.496 | 48.980 | 124.016▲ | 62.722 |
|
Tuesday, June 18, 2019 11:03 AM
Anavex Life Science Corp. (NASDAQ: AVXL) was started as Buy and was assigned a $10 price target at Janney. This was versus a $3.14 prior close, but the market cap here is just $160 million. ...
|
|
Tuesday, June 18, 2019 05:54 AM
Anavex Life Science Corp. (NASDAQ: AVXL) was started as Buy and was assigned a $10 price target (versus $3.14 prior close) at Janney. The firm noted that its Sigma-1 receptor could become a master ...
|
|
Thursday, June 06, 2019 09:13 AM
Anavex Life Sciences (NASDAQ:AVXL) has announced it has dosed its first patient in its AVATAR Phase 2 trial of ANAVEX2-73 to treat Rett syndrome. As quoted in the press release: ANAVEX®2-73 has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 3.26 | 3.40 | 3.185 | 3.27 | 643,617 |
| 17/06/19 | 3.12 | 3.16 | 3.05 | 3.14 | 301,271 |
| 14/06/19 | 3.27 | 3.30 | 2.995 | 3.075 | 428,472 |
| 13/06/19 | 3.27 | 3.35 | 3.19 | 3.28 | 285,545 |
| 12/06/19 | 3.16 | 3.35 | 3.16 | 3.23 | 339,863 |
| 11/06/19 | 3.04 | 3.23 | 3.04 | 3.215 | 353,330 |
| 10/06/19 | 3.03 | 3.045 | 2.975 | 3.045 | 315,254 |
| 07/06/19 | 2.97 | 2.99 | 2.91 | 2.975 | 272,480 |
| 06/06/19 | 2.975 | 3.03 | 2.85 | 2.965 | 214,195 |
| 05/06/19 | 2.98 | 2.98 | 2.845 | 2.90 | 198,367 |
|
|
||||
|
|
||||
|
|