Anavex Life Sciences Corp (AVXL) Stock Price

3.80 ▼ -0.27 (-6.63%)
Open: 4.05 Vol: 1.66M Day's range: 3.79 - 4.08 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.90▼ 3.93▼ 4.10▼ 4.45▼
MA10 3.85▼ 3.96▼ 3.99▼ 4.25▼ 4.87▼
MA20 3.89▼ 4.01▼ 4.05▼ 4.52▼ 5.98▼
MA50 3.96▼ 4.11▼ 4.20▼ 4.99▼ 6.97▼
MA100 4.01▼ 4.22▼ 4.40▼ 6.12▼ 8.54▼
MA200 4.07▼ 4.45▼ 4.73▼ 6.66▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.019▼ -0.041▼ -0.146▼
RSI 23.343▼ 19.690▼ 22.948▼ 28.747▼ 32.220▼
STOCH 24.502     10.448▼ 14.503▼ 13.720▼ 9.019▼
WILL %R -92.857▼ -96.429▼ -97.561▼ -99.225▼ -99.678▼
CCI -141.462▼ -200.254▼ -201.189▼ -167.159▼ -158.681▼
Latest Filters Detected On AVXL
▼ RSI&STOCH $AVXL Oversold RSI + Stochastic Set Alert
▼ RSI $AVXL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AVXL Price Breaks 60 Days Low Set Alert
▼ BREAK $AVXL Price Breaks 30 Days Low Set Alert
▼ BREAK $AVXL Price Breaks 20 Days Low Set Alert
▼ BREAK $AVXL Price Breaks 10 Days Low Set Alert
Anavex Life Sciences Corp News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Levi & Korsinsky Notifies Shareholders of Anavex Life Sciences Corporation (AVXL) of a Class Action Lawsuit and an Upcoming Deadline
Thursday, April 18, 2024 02:03 AM
NEW YORK, NY / ACCESSWIRE / April 18, 2024 / If you suffered a loss on your Anavex Life Sciences Corporation (NASDAQ:AVXL) investment and want to ...
Lost Money on Anavex Life Sciences Corporation(AVXL)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky
Tuesday, April 16, 2024 06:35 PM
CASE DETAILS: The complaint alleges that on December 2, 2022, AVXL announced positive topline results from its Phase 2b/3 ANAVEX®2-73-AD-004 clinical trial of oral ANAVEX®2-73 ...
AVXL historical stock data
date open high low close volume
18/04/24 4.05 4.08 3.79 3.80 1,659,800
17/04/24 4.20 4.2005 4.02 4.07 1,337,487
16/04/24 4.15 4.19 4.06 4.12 1,252,081
15/04/24 4.31 4.3644 4.175 4.23 1,089,915
12/04/24 4.41 4.4662 4.16 4.295 1,127,643
11/04/24 4.30 4.50 4.30 4.45 803,845
10/04/24 4.23 4.295 4.17 4.29 1,411,559
09/04/24 4.40 4.445 4.29 4.39 975,661
08/04/24 4.45 4.51 4.34 4.39 862,071
05/04/24 4.45 4.52 4.34 4.42 1,115,978
Quote Details
52wk Low:3.79
52wk High:10.31
Vol:1.66M
Avg Vol(3m):23.5M
1Y Chng:-54.98%
1M Chng:-26.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 347.34M