Anavex Life Sciences Corp (AVXL) Stock Price

2.475 ▼ -0.175 (-6.60%)
Open: 2.505 Vol: 769.37K Day's range: 2.40 - 2.555 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.51▼ 2.47▲ 2.68▼ 2.46▲
MA10 2.51▼ 2.47▲ 2.54▼ 2.54▼ 2.59▼
MA20 2.51▼ 2.57▼ 2.69▼ 2.47▲ 2.70▼
MA50 2.50▼ 2.70▼ 2.55▼ 2.68▼ 2.75▼
MA100 2.66▼ 2.55▼ 2.48▼ 2.72▼ 2.70▼
MA200 2.65▼ 2.49▼ 2.58▼ 2.90▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.043▼ 0.044▲ -0.045▼
RSI 39.228▼ 39.185▼ 39.420▼ 46.833▼ 44.722▼
STOCH 3.030▼ 63.896     15.070▼ 39.260     12.781▼
WILL %R -100.000▼ -76.923▼ -86.842▼ -81.250▼ -84.483▼
CCI -140.000▼ -9.333     -61.785     -11.825     -88.809    
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
GAP $AVXL Open Gap Down %2 Set Alert
GAP $AVXL Open Gap Down %3 Set Alert
GAP $AVXL Open Gap Down %5 Set Alert
MA $AVXL Price Crossed Below MA(7) Set Alert
MA $AVXL Price Crossed Below MA(13) Set Alert
MA $AVXL Price Crossed Below MA(26) Set Alert
MACD $AVXL MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AVXL RSI(14) Crossed Below 50 Set Alert
Anavex Life Sciences Corp News
Sunday, December 08, 2019 05:23 AM
ValuEngine lowered shares of Anavex Life Sciences (NASDAQ:AVXL) from a hold rating to a sell rating in a research report report published on Thursday morning, ValuEngine reports. Separately, Zacks ...
Wednesday, December 04, 2019 05:10 AM
Anavex Life Sciences (NASDAQ:AVXL) is up 7% premarket on average volume on the heels of two-year data from a Phase 2a extension study evaluating Anavex 2-73 (blarcamesine) in patients with ...
Wednesday, December 04, 2019 03:00 AM
NEW YORK, Dec. 04, 2019 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for ...
AVXL historical stock data
date open high low close volume
09/12/19 2.505 2.555 2.40 2.475 769,369
06/12/19 2.77 3.00 2.625 2.65 934,869
05/12/19 3.21 3.45 2.71 2.91 2,685,633
04/12/19 2.43 3.3186 2.31 3.03 2,824,388
03/12/19 2.38 2.38 2.25 2.36 388,500
02/12/19 2.43 2.43 2.32 2.36 368,300
29/11/19 2.39 2.43 2.3507 2.40 254,771
27/11/19 2.38 2.42 2.32 2.36 320,100
26/11/19 2.48 2.55 2.32 2.37 386,100
25/11/19 2.33 2.55 2.33 2.46 444,500
Quote Details
52wk Low:1.25
52wk High:4.09
Vol:769.37K
Avg Vol(3m):7.2M
1Y Chng:+98.00%
1M Chng:-11.92%
Add to Watch List