| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.33▼ | 3.29▲ | 3.11▲ | 2.79▲ |
| MA10 | 3.33▼ | 3.26▲ | 3.24▲ | 3.01▲ | 2.62▲ |
| MA20 | 3.25▲ | 3.20▲ | 3.14▲ | 2.79▲ | 2.77▲ |
| MA50 | 3.18▲ | 3.10▲ | 3.05▲ | 2.59▲ | 2.84▲ |
| MA100 | 3.09▲ | 3.00▲ | 2.87▲ | 2.77▲ | 2.70▲ |
| MA200 | 3.01▲ | 2.81▲ | 2.70▲ | 2.88▲ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.015▲ | 0.049▲ | 0.060▲ |
| RSI | 59.288▲ | 63.626▲ | 64.777▲ | 65.442▲ | 61.574▲ |
| STOCH | 64.238 | 74.133 | 76.350 | 79.910 | 39.861 |
| WILL %R | -38.636 | -34.000 | -24.286▲ | -9.524▲ | -12.500▲ |
| CCI | 14.075 | 64.262 | 95.288 | 149.887▲ | 204.677▲ |
|
Wednesday, January 08, 2020 10:08 AM
The USPTO has granted Anavex Life Sciences (NASDAQ:AVXL) U.S. Patent No. 10,507,196 to support ANAVEX2-73 (blarcamesine) for the treatment of neurodevelopmental disorders including Rett syndrome, and ...
|
|
Wednesday, January 08, 2020 04:58 AM
Gainers ShiftPixy, Inc. (NASDAQ: PIXY) shares rose 248.2% to $26.95 in pre-market trading after the company reported completion of recapitalization. The company closed contract assignment worth $20 ...
|
|
Wednesday, January 08, 2020 04:12 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech stocks hitting 52-week highs on Jan. 7) Apellis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 3.20 | 3.40 | 3.15 | 3.30 | 1,028,200 |
| 16/01/20 | 3.06 | 3.20 | 3.03 | 3.17 | 791,300 |
| 15/01/20 | 3.07 | 3.07 | 2.95 | 3.02 | 697,700 |
| 14/01/20 | 3.07 | 3.14 | 2.93 | 2.96 | 755,000 |
| 13/01/20 | 3.00 | 3.23 | 3.00 | 3.10 | 1,049,000 |
| 10/01/20 | 2.96 | 3.02 | 2.87 | 2.99 | 798,163 |
| 09/01/20 | 2.93 | 3.06 | 2.86 | 2.88 | 869,900 |
| 08/01/20 | 2.96 | 2.98 | 2.74 | 2.85 | 992,800 |
| 07/01/20 | 2.97 | 2.9879 | 2.78 | 2.90 | 625,721 |
| 06/01/20 | 2.65 | 3.00 | 2.63 | 2.96 | 1,248,200 |
|
|
||||
|
|
||||
|
|