| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.79▼ | 2.79▼ | 2.80▼ | 2.95▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.79▼ | 2.80▼ | 2.90▼ |
| MA20 | 2.79▼ | 2.79▼ | 2.82▼ | 3.02▼ | 2.91▼ |
| MA50 | 2.81▼ | 2.78▼ | 2.79▼ | 2.90▼ | 2.69▲ |
| MA100 | 2.79▼ | 2.85▼ | 2.93▼ | 2.94▼ | 2.76▲ |
| MA200 | 2.87▼ | 3.08▼ | 3.08▼ | 2.82▼ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | -0.036▼ | -0.012▼ |
| RSI | 44.593▼ | 46.224▼ | 45.854▼ | 42.200▼ | 48.200▼ |
| STOCH | 36.607 | 40.494 | 68.661 | 32.000 | 52.486 |
| WILL %R | -100.000▼ | -44.000 | -54.839 | -78.571▼ | -61.745 |
| CCI | -149.040▼ | 8.899 | -10.303 | -52.531 | -2.014 |
|
Wednesday, October 09, 2019 04:24 AM
Anavex Life Sciences (NASDAQ:AVXL) has initiated a long-term extension study, ATTENTION-AD, for patients with early Alzheimer’s disease treated with ANAVEX 2-73 (blarcamesine). It will be conducted in ...
|
|
Thursday, September 19, 2019 06:23 AM
If you want to know who really controls Anavex Life Sciences Corp. (NASDAQ:AVXL), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions ...
|
|
Tuesday, May 28, 2019 05:57 AM
Help shape the future of investing tools and you could win a $250 gift card! It's been a soft week for Anavex Life Sciences Corp. (NASDAQ:AVXL) shares, which are down 11%. But that doesn't change the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 2.86 | 2.86 | 2.75 | 2.78 | 166,290 |
| 18/10/19 | 2.78 | 2.85 | 2.695 | 2.81 | 304,000 |
| 17/10/19 | 2.86 | 2.91 | 2.80 | 2.81 | 166,600 |
| 16/10/19 | 2.73 | 2.90 | 2.725 | 2.86 | 171,300 |
| 15/10/19 | 2.65 | 2.80 | 2.63 | 2.75 | 229,500 |
| 14/10/19 | 2.78 | 2.78 | 2.64 | 2.65 | 313,100 |
| 11/10/19 | 2.82 | 2.88 | 2.75 | 2.77 | 249,500 |
| 10/10/19 | 2.94 | 2.95 | 2.75 | 2.76 | 388,400 |
| 09/10/19 | 2.97 | 3.03 | 2.84 | 2.92 | 408,100 |
| 08/10/19 | 3.01 | 3.04 | 2.865 | 2.91 | 429,000 |
|
|
||||
|
|
||||
|
|