Anavex Life Sciences Corp. (AVXL) Stock Price

2.75 ▲ +0.28 (+11.34%)
Open: 2.96 Vol: 2.49M Day's range: 2.52 - 3.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.66▲ 2.66▲ 2.56▲ 2.58▲
MA10 2.67▲ 2.70▲ 2.60▲ 2.52▲ 2.60▲
MA20 2.75▼ 2.57▲ 2.55▲ 2.60▲ 2.93▼
MA50 2.64▲ 2.52▲ 2.52▲ 2.61▲ 2.93▼
MA100 2.56▲ 2.53▲ 2.59▲ 2.96▼ 3.92▼
MA200 2.56▲ 2.59▲ 2.57▲ 2.79▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.006▲ 0.019▲ 0.013▲ -0.009▼
RSI 51.705▲ 59.631▲ 60.176▲ 57.221▲ 49.090▼
STOCH 31.806     30.900     38.362     42.047     29.488    
WILL %R -48.276     -57.576     -57.576     -45.455     -51.402    
CCI 13.538     24.062     64.276     223.386▲ 20.076    
Latest Filters Detected On AVXL
BREAK $AVXL Price Breaks 10 Days High Set Alert
GAP $AVXL Open Gap Up %2 Set Alert
GAP $AVXL Open Gap Up %3 Set Alert
GAP $AVXL Open Gap Up %5 Set Alert
MA $AVXL Price Crossed Above MA(7) Set Alert
MA $AVXL Price Crossed Above MA(13) Set Alert
MA $AVXL Price Crossed Above MA(26) Set Alert
MA $AVXL Price Crossed Above MA(50) Set Alert
MACD $AVXL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AVXL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVXL RSI Cross Up and Volume Set Alert
RSI&MACD $AVXL MACD cross and RSI above 55 Set Alert
PSAR&MOM $AVXL PSAR Switch Up + Momentum Set Alert
Anavex Life Sciences Corp. News
Friday, October 19, 2018 10:22 AM
Today, Maxim Group set its price target on Anavex Life Sciences Corp (NASDAQ:AVXL) to $7.00 per share. There are 4 Buy Ratings, no Strong Buy Ratings, no Sell Ratings, no Hold Ratings on the stock.
Friday, October 19, 2018 09:53 AM
Anavex Life Sciences Corp. (NASDAQ: AVXL) jumped 17 percent to $2.89 after reporting the FDA approval of Investigational New Drug Application for Phase 2 trial of ANAVEX 2-73 in patients with Rett syn...
Friday, October 19, 2018 09:02 AM
Anavex Life Sciences (Nasdaq:AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for the treatment of neurodegenerative and neurodevelopmental diseases ...
AVXL historical stock data
date open high low close volume
19/10/18 2.96 3.10 2.52 2.75 2,490,100
18/10/18 2.46 2.50 2.41 2.47 122,086
17/10/18 2.46 2.54 2.44 2.46 173,813
16/10/18 2.59 2.62 2.50 2.52 106,667
15/10/18 2.39 2.65 2.39 2.58 148,108
12/10/18 2.51 2.54 2.44 2.47 87,539
11/10/18 2.41 2.50 2.3801 2.47 205,908
10/10/18 2.57 2.6001 2.45 2.45 145,877
09/10/18 2.49 2.69 2.49 2.59 324,442
08/10/18 2.38 2.62 2.38 2.48 190,817
Quote Details
Bid:0.00
Ask:2.72
52wk Low:1.85
52wk High:5.15
Vol:2.49M
Avg Vol(3m):5.3M
1Y Chng:-32.60%
1M Chng:+5.77%
Add to Watch List