Anavex Life Sciences Corp. (AVXL) Stock Price

2.72 ▲ +0.035 (+1.30%)
Open: 2.70 Vol: 117.51K Day's range: 2.63 - 2.72 May 25, 15:51 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.67▲ 2.67▲ 2.64▲ 2.40▲
MA10 2.66▲ 2.67▲ 2.68▲ 2.52▲ 2.41▲
MA20 2.67▲ 2.69▲ 2.67▲ 2.35▲ 2.61▲
MA50 2.70▲ 2.61▲ 2.55▲ 2.40▲ 3.61▼
MA100 2.62▲ 2.46▲ 2.35▲ 2.62▲ 4.13▼
MA200 2.46▲ 2.36▲ 2.31▲ 3.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.010▼ 0.059▲ N/A    
RSI 60.766▲ 59.556▲ 61.021▲ 65.843▲ N/A    
STOCH 50.000     36.376     33.122     84.867▲ 48.197    
WILL %R 0.000▲ 0.000▲ -36.364     -8.000▲ -35.581    
CCI 190.312▲ 134.177▲ 66.902     88.663     57.581    
Latest Filters Detected On AVXL
MACD $AVXL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp. News
Monday, May 21, 2018 06:00 PM
and shareholders of Anavex Life Sciences Corp. (NASDAQ:AVXL), Varonis Systems, Inc. (NASDAQ:VRNS), Motorcar Parts of America, Inc. (NASDAQ:MPAA), Minerals Technologies Inc. (NYSE:MTX), Coca-Cola Bottling Co. Consolidated (NASDAQ:COKE), and Union Bankshares ...
Monday, May 21, 2018 06:00 PM
and shareholders of Anavex Life Sciences Corp. (NASDAQ:AVXL), Varonis Systems, Inc. (NASDAQ:VRNS), Motorcar Parts of America, Inc. (NASDAQ:MPAA), Minerals Technologies Inc. (NYSE:MTX), Coca-Cola Bottling Co. Consolidated (NASDAQ:COKE), and Union Bankshares ...
Monday, May 21, 2018 06:00 PM
and shareholders of Anavex Life Sciences Corp. (NASDAQ:AVXL), Varonis Systems, Inc. (NASDAQ:VRNS), Motorcar Parts of America, Inc. (NASDAQ:MPAA), Minerals Technologies Inc. (NYSE:MTX), Coca-Cola Bottling Co. Consolidated (NASDAQ:COKE), and Union Bankshares ...
AVXL historical stock data
date open high low close volume
25/05/18 2.70 2.72 2.63 2.72 117,505
24/05/18 2.64 2.78 2.64 2.685 233,861
23/05/18 2.63 2.69 2.6056 2.66 192,358
22/05/18 2.53 2.699 2.46 2.62 268,406
21/05/18 2.55 2.55 2.46 2.505 242,073
18/05/18 2.55 2.55 2.51 2.55 166,996
17/05/18 2.49 2.62 2.49 2.54 219,007
16/05/18 2.41 2.69 2.37 2.455 611,443
15/05/18 2.20 2.40 2.20 2.30 319,725
14/05/18 2.17 2.20 2.08 2.19 157,282
Quote Details
Bid:2.71
Ask:2.79
52wk Low:1.86
52wk High:6.27
Vol:117.51K
Avg Vol(3m):5.5M
1Y Chng:-54.36%
1M Chng:+22.25%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 110.99M