Anavex Life Sciences Corp (AVXL) Stock Price

9.09 ▲ +0.06 (+0.66%)
Open: 9.17 Vol: 1.61M Day's range: 8.81 - 9.30 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▼ 8.98▲ 8.97▲ 8.74▲ 8.09▲
MA10 9.02▲ 8.98▲ 9.02▲ 8.44▲ 8.48▲
MA20 8.99▲ 9.02▲ 8.95▲ 8.03▲ 8.58▲
MA50 8.98▲ 8.81▲ 8.53▲ 8.47▲ 7.92▲
MA100 9.04▲ 8.50▲ 8.20▲ 8.63▲ 6.93▲
MA200 8.97▲ 8.15▲ 8.06▲ 8.20▲ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.022▼ -0.031▼ 0.177▲ -0.118▼
RSI 61.627▲ 56.215▲ 62.878▲ 64.236▲ 54.027▲
STOCH 82.977▲ 44.157     31.235     81.287▲ 35.206    
WILL %R -26.316     -43.529     -52.000     -13.904▲ -36.513    
CCI 118.869▲ 53.168     2.532     156.625▲ 31.220    
Latest Filters Detected On AVXL
BREAK $AVXL Price Breaks 30 Days High Set Alert
BREAK $AVXL Price Breaks 20 Days High Set Alert
BREAK $AVXL Price Breaks 10 Days High Set Alert
Anavex Life Sciences Corp News
Saturday, June 14, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Friday, June 13, 2025 05:00 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
Friday, June 13, 2025 05:54 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
AVXL historical stock data
date open high low close volume
20/06/25 9.17 9.30 8.81 9.09 1,612,632
18/06/25 8.91 9.35 8.9096 9.03 848,617
17/06/25 8.51 8.945 8.43 8.92 759,420
16/06/25 8.18 8.62 8.05 8.61 889,523
13/06/25 8.05 8.22 7.97 8.03 442,043
12/06/25 8.05 8.26 8.05 8.22 308,272
11/06/25 8.22 8.47 8.12 8.20 536,036
10/06/25 8.07 8.215 8.045 8.11 385,504
09/06/25 8.35 8.4101 7.87 7.93 889,823
06/06/25 7.80 8.33 7.80 8.27 1,188,386
Quote Details
52wk Low:3.78
52wk High:14.441
Vol:1.61M
Avg Vol(3m):17.1M
1Y Chng:+101.55%
1M Chng:+6.19%
Add to Watch List