| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▲ | 8.67▲ | 8.61▲ | 8.86▼ | 9.37▼ |
| MA10 | 8.73▲ | 8.59▲ | 8.59▲ | 9.16▼ | 10.01▼ |
| MA20 | 8.68▲ | 8.57▲ | 8.65▲ | 9.43▼ | 10.29▼ |
| MA50 | 8.59▲ | 8.76▼ | 9.04▼ | 10.12▼ | 10.25▼ |
| MA100 | 8.56▲ | 9.06▼ | 9.31▼ | 10.24▼ | 13.44▼ |
| MA200 | 8.65▲ | 9.35▼ | 9.68▼ | 10.35▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.040▲ | 0.037▲ | -0.076▼ | -0.125▼ |
| RSI | 59.240▲ | 54.736▲ | 48.642▼ | 36.542▼ | 42.423▼ |
| STOCH | 51.513 | 70.619 | 53.467 | 28.297 | 30.664 |
| WILL %R | -42.308 | -15.278▲ | -33.962 | -82.872▼ | -81.865▼ |
| CCI | -5.032 | 156.406▲ | 86.609 | -125.692▼ | -102.050▼ |
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 8.60 | 8.79 | 8.42 | 8.72 | 1,082,049 |
| 23/03/23 | 8.65 | 8.92 | 8.38 | 8.68 | 1,132,701 |
| 22/03/23 | 9.07 | 9.07 | 8.475 | 8.52 | 1,642,298 |
| 21/03/23 | 9.34 | 9.4295 | 8.92 | 9.10 | 1,177,473 |
| 20/03/23 | 9.49 | 9.495 | 9.19 | 9.26 | 916,955 |
| 17/03/23 | 9.40 | 9.55 | 9.21 | 9.51 | 1,908,550 |
| 16/03/23 | 9.31 | 9.72 | 9.06 | 9.54 | 1,020,423 |
| 15/03/23 | 9.25 | 9.51 | 9.15 | 9.36 | 1,471,135 |
| 14/03/23 | 9.63 | 9.86 | 9.21 | 9.53 | 1,323,462 |
| 13/03/23 | 8.59 | 9.4799 | 8.59 | 9.40 | 1,825,158 |
|
|
||||
|
|
||||
|
|