Anavex Life Sciences Corp. (AVXL) Stock Price

2.53 ▼ -0.13 (-4.89%)
Open: 2.66 Vol: 260.8K Day's range: 2.52 - 2.71 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.56▼ 2.56▼ 2.66▼ 2.51▲
MA10 2.57▼ 2.58▼ 2.63▼ 2.59▼ 2.86▼
MA20 2.56▼ 2.63▼ 2.66▼ 2.51▲ 2.97▼
MA50 2.63▼ 2.67▼ 2.64▼ 2.90▼ 2.61▼
MA100 2.66▼ 2.57▼ 2.52▲ 2.99▼ 2.88▼
MA200 2.58▼ 2.53▲ 2.64▼ 2.64▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.022▼ 0.045▲ -0.099▼
RSI 36.293▼ 36.483▼ 38.329▼ 44.895▼ 44.638▼
STOCH 31.019     20.644     20.479     73.274     10.137▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.297     -82.979▼
CCI -99.788     -76.685     -106.933▼ 28.671     -67.209    
Latest Filters Detected On AVXL
MA $AVXL Price Crossed Below MA(7) Set Alert
MA $AVXL Price Crossed Below MA(13) Set Alert
MA $AVXL Price Crossed Below MA(200) Set Alert
RSI $AVXL RSI(14) Crossed Below 50 Set Alert
Anavex Life Sciences Corp. News
Wednesday, August 07, 2019 06:10 PM
Anavex Life Sciences Corp. (NASDAQ:AVXL) Q3 2019 Earnings Conference Call August 7, 2019 4:30 PM ET Company Participants Clint Tomlinson – Investor Relations Christopher Missling – President ...
Monday, July 29, 2019 06:08 AM
The European Medicines Agency's advisory group CHMP has adopted a positive opinion recommending Orphan Drug designation for Anavex Life Sciences' (NASDAQ:AVXL) Anavex 2-73 for the treatment of Rett ...
Tuesday, May 28, 2019 05:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's been a soft week for Anavex Life Sciences Corp. (NASDAQ:AVXL) shares, ...
AVXL historical stock data
date open high low close volume
23/08/19 2.66 2.71 2.52 2.53 260,800
22/08/19 2.73 2.73 2.60 2.66 94,424
21/08/19 2.67 2.77 2.65 2.71 142,600
20/08/19 2.74 2.74 2.63 2.66 122,759
19/08/19 2.74 2.826 2.61 2.75 213,600
16/08/19 2.51 2.73 2.46 2.71 287,800
15/08/19 2.60 2.63 2.50 2.50 190,400
14/08/19 2.40 2.648 2.37 2.57 417,000
13/08/19 2.36 2.45 2.36 2.45 60,584
12/08/19 2.34 2.49 2.26 2.36 197,900
Quote Details
52wk Low:1.25
52wk High:4.09
Vol:260.8K
Avg Vol(3m):8.3M
1Y Chng:-1.94%
1M Chng:-18.39%
Add to Watch List