Anavex Life Sciences Corp. (AVXL) Stock Price

2.58 ▲ +0.01 (+0.39%)
Open: 2.61 Vol: 237.11K Day's range: 2.56 - 2.65 Feb 16, 15:41 EST
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.62▼ 2.62▼ 2.55▲ 2.77▼
MA10 2.62▼ 2.62▼ 2.60▼ 2.62▼ 3.08▼
MA20 2.61▼ 2.60▼ 2.58▲ 2.76▼ 3.61▼
MA50 2.57▲ 2.57▲ 2.58▼ 3.12▼ 4.55▼
MA100 2.56▲ 2.63▼ 2.71▼ 3.64▼ 4.45▼
MA200 2.63▼ 2.79▼ 2.96▼ 4.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.006▲ 0.003▲ N/A    
RSI 46.333▼ 47.003▼ 48.424▼ 34.495▼ N/A    
STOCH 23.148     54.398     70.884     18.519▼ 19.074▼
WILL %R -77.778▼ -77.778▼ -60.870     -77.778▼ -92.941▼
CCI -109.939▼ -105.660▼ -51.050     -42.833     -133.135▼
Latest Filters Detected On AVXL
MACD $AVXL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVXL Price Crossed Above MA(7) Set Alert
Anavex Life Sciences Corp. News
Tuesday, February 13, 2018 11:42 AM
The following slide deck was published by Anavex Life Sciences Corp. in conjunction with this event. 157 Click to enlarge Notes:
Thursday, February 08, 2018 04:01 AM
NEW YORK, Feb. 08, 2018 -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for the treatment of neurodegenerative and neurodevelopmental ...
Thursday, January 25, 2018 04:00 PM
and shareholders of Anavex Life Sciences Corp. (NASDAQ:AVXL), Icahn Enterprises L.P. (NASDAQ:IEP), J.Jill, Inc. (NYSE:JILL), Prologis, Inc. (NYSE:PLD), Welltower Inc. (NYSE:HCN), and Digital Realty Trust, Inc. (NYSE:DLR), including updated fundamental ...
AVXL historical stock data
date open high low close volume
16/02/18 2.61 2.65 2.56 2.58 237,106
15/02/18 2.59 2.60 2.54 2.57 127,848
14/02/18 2.55 2.56 2.505 2.55 212,744
13/02/18 2.53 2.58 2.51 2.53 157,793
12/02/18 2.65 2.65 2.53 2.53 164,484
09/02/18 2.51 2.60 2.46 2.60 530,094
08/02/18 2.60 2.62 2.56 2.605 253,374
07/02/18 2.90 2.90 2.53 2.615 628,814
06/02/18 3.00 3.00 2.78 2.84 405,179
05/02/18 2.51 2.90 2.51 2.82 445,116
Quote Details
Bid:2.51
Ask:2.58
52wk Low:2.46
52wk High:6.49
Vol:237.11K
Avg Vol(3m):5.5M
1Y Chng:-53.51%
1M Chng:-18.10%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 234.82M