| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.91▼ | 6.92▼ | 7.07▼ | 7.66▼ |
| MA10 | 6.91▼ | 6.92▼ | 6.93▼ | 7.40▼ | 7.96▼ |
| MA20 | 6.90▼ | 6.94▼ | 7.05▼ | 7.65▼ | 8.36▼ |
| MA50 | 6.93▼ | 7.06▼ | 7.30▼ | 8.03▼ | 9.37▼ |
| MA100 | 6.94▼ | 7.35▼ | 7.55▼ | 8.39▼ | 10.94▼ |
| MA200 | 7.06▼ | 7.59▼ | 7.87▼ | 8.86▼ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | -0.079▼ | -0.063▼ |
| RSI | 41.278▼ | 40.900▼ | 33.995▼ | 31.739▼ | 33.845▼ |
| STOCH | 47.415 | 36.883 | 38.121 | 11.553▼ | 12.755▼ |
| WILL %R | -52.941 | -73.333 | -88.235▼ | -94.936▼ | -97.403▼ |
| CCI | -37.219 | -97.529 | -113.702▼ | -143.295▼ | -224.273▼ |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 7.00 | 7.00 | 6.84 | 6.89 | 668,661 |
| 21/09/23 | 7.13 | 7.19 | 6.86 | 6.97 | 746,741 |
| 20/09/23 | 7.12 | 7.92 | 7.07 | 7.24 | 1,461,974 |
| 19/09/23 | 7.12 | 7.13 | 6.81 | 7.12 | 1,098,136 |
| 18/09/23 | 7.79 | 7.84 | 7.065 | 7.13 | 1,487,664 |
| 15/09/23 | 8.00 | 8.0299 | 7.55 | 7.57 | 2,689,932 |
| 14/09/23 | 7.98 | 8.3899 | 7.57 | 7.95 | 2,763,843 |
| 13/09/23 | 7.73 | 8.02 | 7.64 | 7.66 | 737,653 |
| 12/09/23 | 7.75 | 7.85 | 7.67 | 7.75 | 650,376 |
| 11/09/23 | 7.87 | 7.8903 | 7.65 | 7.75 | 553,768 |
|
|
||||
|
|
||||
|
|