Anavex Life Sciences Corp (AVXL) Stock Price

6.89 ▼ -0.08 (-1.15%)
Open: 7.00 Vol: 668.66K Day's range: 6.84 - 7.00 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▼ 6.91▼ 6.92▼ 7.07▼ 7.66▼
MA10 6.91▼ 6.92▼ 6.93▼ 7.40▼ 7.96▼
MA20 6.90▼ 6.94▼ 7.05▼ 7.65▼ 8.36▼
MA50 6.93▼ 7.06▼ 7.30▼ 8.03▼ 9.37▼
MA100 6.94▼ 7.35▼ 7.55▼ 8.39▼ 10.94▼
MA200 7.06▼ 7.59▼ 7.87▼ 8.86▼ 9.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ -0.079▼ -0.063▼
RSI 41.278▼ 40.900▼ 33.995▼ 31.739▼ 33.845▼
STOCH 47.415     36.883     38.121     11.553▼ 12.755▼
WILL %R -52.941     -73.333     -88.235▼ -94.936▼ -97.403▼
CCI -37.219     -97.529     -113.702▼ -143.295▼ -224.273▼
Latest Filters Detected On AVXL
CDL $AVXL Hammer Candlestick Pattern Detected Set Alert
CDL $AVXL Doji Star Candlestick Pattern Detected Set Alert
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVXL historical stock data
date open high low close volume
22/09/23 7.00 7.00 6.84 6.89 668,661
21/09/23 7.13 7.19 6.86 6.97 746,741
20/09/23 7.12 7.92 7.07 7.24 1,461,974
19/09/23 7.12 7.13 6.81 7.12 1,098,136
18/09/23 7.79 7.84 7.065 7.13 1,487,664
15/09/23 8.00 8.0299 7.55 7.57 2,689,932
14/09/23 7.98 8.3899 7.57 7.95 2,763,843
13/09/23 7.73 8.02 7.64 7.66 737,653
12/09/23 7.75 7.85 7.67 7.75 650,376
11/09/23 7.87 7.8903 7.65 7.75 553,768
Quote Details
52wk Low:6.81
52wk High:15.24
Vol:668.66K
Avg Vol(3m):15.8M
1Y Chng:-33.30%
1M Chng:-21.88%
Add to Watch List