| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.15▼ | 2.27▼ |
| MA10 | 2.12▼ | 2.12▼ | 2.12▼ | 2.23▼ | 2.42▼ |
| MA20 | 2.16▼ | 2.16▼ | 2.17▼ | 2.30▼ | 2.52▼ |
| MA50 | 2.24▼ | 2.26▼ | 2.26▼ | 2.43▼ | 2.72▼ |
| MA100 | 2.29▼ | 2.28▼ | 2.33▼ | 2.57▼ | 3.79▼ |
| MA200 | 2.32▼ | 2.38▼ | 2.41▼ | 2.70▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | -0.019▼ | -0.035▼ |
| RSI | 36.572▼ | 36.040▼ | 36.571▼ | 37.251▼ | 39.191▼ |
| STOCH | 38.077 | 37.560 | 37.560 | 16.842▼ | 18.570▼ |
| WILL %R | -65.517 | -66.667 | -66.667 | -85.366▼ | -94.828▼ |
| CCI | -53.207 | -53.323 | -53.323 | -125.923▼ | -179.333▼ |
|
Tuesday, December 11, 2018 05:44 AM
Anavex Life Sciences (NASDAQ:AVXL) is set to issue its quarterly earnings data after the market closes on Wednesday, December 12th. Analysts expect the company to announce earnings of ($0.08) per shar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 2.13 | 2.15 | 2.11 | 2.11 | 106,597 |
| 10/12/18 | 2.13 | 2.1799 | 2.05 | 2.10 | 199,424 |
| 07/12/18 | 2.21 | 2.25 | 2.15 | 2.15 | 206,725 |
| 06/12/18 | 2.18 | 2.25 | 2.18 | 2.21 | 94,395 |
| 04/12/18 | 2.25 | 2.3152 | 2.18 | 2.205 | 205,904 |
| 03/12/18 | 2.38 | 2.38 | 2.20 | 2.28 | 144,646 |
| 30/11/18 | 2.34 | 2.415 | 2.29 | 2.29 | 110,323 |
| 29/11/18 | 2.36 | 2.39 | 2.2701 | 2.33 | 80,964 |
| 28/11/18 | 2.30 | 2.37 | 2.26 | 2.35 | 123,044 |
| 27/11/18 | 2.42 | 2.46 | 2.22 | 2.25 | 131,694 |
|
|
||||
|
|
||||
|
|
||||
|
|