Anavex Life Sciences Corp (AVXL) Stock Price

3.87 +0.00 (+0.00%)
Open: 3.82 Vol: 779.5K Day's range: 3.82 - 4.024 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.93▼ 3.93▼ 3.96▼ 4.00▼
MA10 3.90▼ 3.95▼ 3.92▼ 4.04▼ 4.14▼
MA20 3.93▼ 3.92▼ 3.92▼ 4.03▼ 4.25▼
MA50 3.96▼ 3.98▼ 4.07▼ 4.20▼ 3.54▲
MA100 3.92▼ 4.08▼ 4.04▼ 4.24▼ 3.11▲
MA200 4.04▼ 4.07▼ 4.12▼ 3.75▲ 3.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.008▲ -0.006▼ -0.094▼
RSI 33.951▼ 40.906▼ 41.178▼ 42.080▼ 48.433▼
STOCH 13.889▼ 30.273     57.750     28.693     24.356    
WILL %R -83.333▼ -75.676▼ -57.143     -74.939     -89.246▼
CCI -88.050     -137.385▼ -45.349     -80.150     -93.436    
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
MA $AVXL Price Crossed Above MA(7) Set Alert
PSAR&MOM $AVXL PSAR Switch Up + Momentum Set Alert
Anavex Life Sciences Corp News
Thursday, September 10, 2020 05:06 AM
Anavex Life Sciences (NASDAQ:AVXL) has completed a Phase 2 clinical trial evaluating Anavex 2-73 (blarcamesine) in patients with Rett syndrome, a rare inherited neurological disorder that occurs ...
Thursday, September 10, 2020 04:28 AM
10, 2020 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for ...
Thursday, September 10, 2020 04:26 AM
Anavex Life Sciences Corp. ("Anavex" or the "Company") (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for the treatment of neurodegenerative and ...
AVXL historical stock data
date open high low close volume
25/09/20 3.82 4.024 3.82 3.87 779,500
24/09/20 3.87 3.99 3.75 3.87 454,600
23/09/20 4.05 4.07 3.875 3.90 578,100
22/09/20 4.07 4.12 3.97 4.06 610,900
21/09/20 4.23 4.28 4.06 4.09 554,810
18/09/20 4.19 4.515 4.18 4.25 1,405,806
17/09/20 4.09 4.27 4.02 4.19 493,500
16/09/20 4.06 4.14 4.00 4.06 369,600
15/09/20 4.09 4.18 3.99 4.02 449,800
14/09/20 3.98 4.12 3.945 4.06 604,900
Quote Details
52wk Low:2.20
52wk High:6.31
Vol:779.5K
Avg Vol(3m):12.3M
1Y Chng:+40.73%
1M Chng:-7.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 232.94M