Anavex Life Sciences Corp. (AVXL) Stock Price

2.45 ▲ +0.07 (+2.94%)
Open: 2.375 Vol: 128.05K Day's range: 2.375 - 2.45 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.40▲ 2.40▲ 2.44▲ 2.25▲
MA10 2.40▲ 2.40▲ 2.42▲ 2.45▲ 1.98▲
MA20 2.48▼ 2.49▼ 2.50▼ 2.19▲ 2.20▲
MA50 2.47▼ 2.39▲ 2.32▲ 1.95▲ 2.54▼
MA100 2.20▲ 2.15▲ 2.09▲ 2.19▲ 3.45▼
MA200 2.03▲ 1.85▲ 1.93▲ 2.57▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.020▼ -0.028▼ 0.016▲ 0.087▲
RSI 50.299▲ 50.782▲ 52.096▲ 63.816▲ 52.645▲
STOCH 72.810     39.850     30.746     66.179     72.101    
WILL %R -56.522     -63.636     -67.742     -31.935     -16.078▲
CCI 61.734     -16.946     -29.096     38.466     104.041▲
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp. News
Wednesday, February 13, 2019 10:38 AM
The following slide deck was published by Anavex Life Sciences Corp. in conjunction with this event. 128 Click to enlarge Notes:
Wednesday, February 13, 2019 01:21 AM
Anavex Life Sciences Corp (NASDAQ:AVXL) President and CEO Christopher Missling sat down with Proactive Investors at the BIO CEO & Investor Conference in New York. The biopharmaceutical company is deve...
Saturday, February 09, 2019 03:40 PM
Anavex Life Sciences Corp (NASDAQ:AVXL) has received a consensus rating of “Buy” from the six ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the st...
AVXL historical stock data
date open high low close volume
22/02/19 2.375 2.45 2.375 2.45 128,054
21/02/19 2.37 2.40 2.301 2.38 53,285
20/02/19 2.38 2.45 2.30 2.37 187,877
19/02/19 2.61 2.61 2.34 2.40 327,076
15/02/19 2.58 2.6799 2.565 2.59 254,596
14/02/19 2.45 2.60 2.45 2.57 252,248
13/02/19 2.49 2.63 2.4313 2.49 261,315
12/02/19 2.39 2.53 2.39 2.48 207,878
11/02/19 2.37 2.50 2.27 2.39 479,840
08/02/19 1.99 2.4377 1.99 2.35 455,220
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.25
52wk High:4.35
Vol:128.05K
Avg Vol(3m):4.6M
1Y Chng:-14.63%
1M Chng:+20.69%
Add to Watch List