| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.72▲ | 10.73▲ | 10.23▲ | 9.62▲ |
| MA10 | 10.78▲ | 10.63▲ | 10.52▲ | 10.04▲ | 9.29▲ |
| MA20 | 10.69▲ | 10.42▲ | 10.28▲ | 9.13▲ | 10.22▲ |
| MA50 | 10.61▲ | 10.12▲ | 10.10▲ | 8.96▲ | 14.54▼ |
| MA100 | 10.44▲ | 10.10▲ | 9.33▲ | 10.26▲ | 12.40▼ |
| MA200 | 10.25▲ | 9.20▲ | 9.04▲ | 13.84▼ | 7.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.038▲ | 0.072▲ | 0.229▲ | 0.360▲ |
| RSI | 78.853▲ | 72.265▲ | 72.183▲ | 66.160▲ | 48.854▼ |
| STOCH | 96.898▲ | 88.028▲ | 92.261▲ | 82.446▲ | 59.055 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.271▲ | -33.390 |
| CCI | 185.885▲ | 179.314▲ | 153.553▲ | 101.913▲ | 78.869 |
| MA | $AVXL Price Crossed Above MA(26) | Set Alert |
|
Saturday, July 02, 2022 07:00 AM
Anavex Life Sciences Corp. (AVXL) has ANAVEX2-73 (blarcamersine), an oral solution that is also in late-stage development. The drug activates the Sigma-1 receptor, which is known to play a role in ...
|
|
Thursday, June 30, 2022 10:37 AM
Shares of AVXL have plunged 42.9% year to date. Earnings of Anavex beat estimates in two of the last four quarters and missed the mark on the other two occasions, the average surprise being 0.48%.
|
|
Thursday, June 30, 2022 10:37 AM
Shares of AVXL have plunged 42.9% year to date. Earnings of Anavex beat estimates in two of the last four quarters and missed the mark on the other two occasions, the average surprise being 0.48%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 10.33 | 11.05 | 10.10 | 11.04 | 1,119,486 |
| 01/07/22 | 10.01 | 10.33 | 9.93 | 10.30 | 635,600 |
| 30/06/22 | 9.68 | 10.20 | 9.56 | 10.01 | 715,690 |
| 29/06/22 | 9.86 | 9.935 | 9.59 | 9.89 | 436,541 |
| 28/06/22 | 10.18 | 10.2481 | 9.71 | 9.91 | 679,544 |
| 27/06/22 | 10.20 | 10.28 | 9.97 | 10.09 | 615,025 |
| 24/06/22 | 10.56 | 10.66 | 9.78 | 10.17 | 1,228,300 |
| 23/06/22 | 9.85 | 10.485 | 9.80 | 10.45 | 1,646,345 |
| 22/06/22 | 8.82 | 9.6102 | 8.78 | 9.46 | 730,784 |
| 21/06/22 | 8.75 | 9.558 | 8.71 | 9.09 | 1,075,300 |
|
|
||||
|
|
||||
|
|