Anavex Life Sciences Corp. (AVXL) Stock Price

3.27 ▲ +0.13 (+4.14%)
Open: 3.26 Vol: 643.62K Day's range: 3.185 - 3.40 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.25▲ 3.29▼ 3.20▲ 3.10▲
MA10 3.24▲ 3.29▼ 3.23▲ 3.11▲ 3.13▲
MA20 3.25▲ 3.22▲ 3.18▲ 3.16▲ 2.94▲
MA50 3.29▼ 3.21▲ 3.16▲ 3.09▲ 2.62▲
MA100 3.19▲ 3.15▲ 3.05▲ 2.85▲ 3.01▲
MA200 3.21▲ 3.07▲ 3.19▲ 2.56▲ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ 0.012▲ 0.013▲ 0.012▲
RSI 52.216▲ 54.750▲ 56.595▲ 55.881▲ 59.188▲
STOCH 81.077▲ 30.031     66.674     73.181     35.738    
WILL %R -32.000     -43.333     -32.099     -23.214▲ -56.154    
CCI 84.511     -21.496     48.980     124.016▲ 62.722    
Latest Filters Detected On AVXL
CDL $AVXL Doji Candlestick Pattern Detected Set Alert
GAP $AVXL Open Gap Up %2 Set Alert
GAP $AVXL Open Gap Up %3 Set Alert
MA $AVXL Price Crossed Above MA(26) Set Alert
MACD $AVXL MACD(12,26,9) Crossed Above Zero Set Alert
Anavex Life Sciences Corp. News
Tuesday, June 18, 2019 11:03 AM
Anavex Life Science Corp. (NASDAQ: AVXL) was started as Buy and was assigned a $10 price target at Janney. This was versus a $3.14 prior close, but the market cap here is just $160 million. ...
Tuesday, June 18, 2019 05:54 AM
Anavex Life Science Corp. (NASDAQ: AVXL) was started as Buy and was assigned a $10 price target (versus $3.14 prior close) at Janney. The firm noted that its Sigma-1 receptor could become a master ...
Thursday, June 06, 2019 09:13 AM
Anavex Life Sciences (NASDAQ:AVXL) has announced it has dosed its first patient in its AVATAR Phase 2 trial of ANAVEX2-73 to treat Rett syndrome. As quoted in the press release: ANAVEX®2-73 has ...
AVXL historical stock data
date open high low close volume
18/06/19 3.26 3.40 3.185 3.27 643,617
17/06/19 3.12 3.16 3.05 3.14 301,271
14/06/19 3.27 3.30 2.995 3.075 428,472
13/06/19 3.27 3.35 3.19 3.28 285,545
12/06/19 3.16 3.35 3.16 3.23 339,863
11/06/19 3.04 3.23 3.04 3.215 353,330
10/06/19 3.03 3.045 2.975 3.045 315,254
07/06/19 2.97 2.99 2.91 2.975 272,480
06/06/19 2.975 3.03 2.85 2.965 214,195
05/06/19 2.98 2.98 2.845 2.90 198,367
Quote Details
52wk Low:1.25
52wk High:4.00
Vol:643.62K
Avg Vol(3m):6.9M
1Y Chng:-5.49%
1M Chng:+5.14%
Add to Watch List