| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.84▲ | 10.86▼ | 11.08▼ | 10.27▲ |
| MA10 | 10.87▼ | 10.87▼ | 11.05▼ | 10.63▲ | 9.10▲ |
| MA20 | 10.84▲ | 11.09▼ | 11.11▼ | 9.92▲ | 9.03▲ |
| MA50 | 10.87▼ | 11.09▼ | 10.76▲ | 8.81▲ | 8.28▲ |
| MA100 | 11.05▼ | 10.76▲ | 10.18▲ | 8.84▲ | 7.02▲ |
| MA200 | 11.11▼ | 10.10▲ | 9.26▲ | 8.58▲ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.082▼ | 0.116▲ | 0.241▲ |
| RSI | 49.205▼ | 40.827▼ | 45.811▼ | 62.712▲ | 61.883▲ |
| STOCH | 77.778 | 22.605 | 11.780▼ | 83.530▲ | 78.471 |
| WILL %R | -53.333 | -85.135▼ | -86.250▼ | -28.169 | -15.909▲ |
| CCI | 44.206 | -39.310 | -74.850 | 80.759 | 156.499▲ |
| ▼ RSI | $AVXL RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 14, 2025 02:42 PM
Anavex Life Sciences (NASDAQ:AVXL) filed a prospectus to sale $300 million of common stock. This prospectus is not an offer to sell. Filing Does Anavex's Alzheimer's Drug Actually Confer Benefit Over ...
|
|
Thursday, July 10, 2025 01:27 PM
View the most recent data and latest information on option chains for Anavex Life Sciences Corp. Common Stock (AVXL) at Nasdaq.com.
|
|
Thursday, July 10, 2025 09:00 AM
AVXL is currently averaging 910,751 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 11.43 | 11.45 | 10.75 | 10.86 | 965,325 |
| 14/07/25 | 11.01 | 11.56 | 11.01 | 11.48 | 1,001,118 |
| 11/07/25 | 11.18 | 11.18 | 10.8701 | 11.11 | 882,831 |
| 10/07/25 | 10.75 | 11.19 | 10.64 | 11.18 | 1,102,539 |
| 09/07/25 | 10.38 | 10.93 | 10.31 | 10.76 | 729,361 |
| 08/07/25 | 10.00 | 10.355 | 9.9104 | 10.19 | 673,278 |
| 07/07/25 | 10.83 | 11.09 | 9.96 | 9.99 | 1,480,900 |
| 03/07/25 | 10.53 | 10.99 | 10.50 | 10.79 | 800,367 |
| 02/07/25 | 9.25 | 10.755 | 9.25 | 10.57 | 1,468,334 |
| 01/07/25 | 9.12 | 9.61 | 9.075 | 9.33 | 683,070 |
|
|
||||
|
|
||||
|
|