Anavex Life Sciences Corp. (AVXL) Stock Price

2.89 ▼ -0.06 (-2.03%)
Open: 2.98 Vol: 227.8K Day's range: 2.82 - 2.98 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.88▲ 2.88▲ 2.90▼ 2.99▼
MA10 2.87▲ 2.88▲ 2.86▲ 2.88▲ 2.81▲
MA20 2.88▲ 2.85▲ 2.84▲ 2.99▼ 2.35▲
MA50 2.85▲ 2.86▲ 2.84▲ 2.78▲ 2.61▲
MA100 2.84▲ 2.85▲ 2.90▼ 2.35▲ 3.22▼
MA200 2.84▲ 2.97▼ 2.97▼ 2.52▲ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.007▲ -0.027▼ 0.102▲
RSI 55.638▲ 56.289▲ 54.811▲ 50.079▲ 57.069▲
STOCH 18.333▼ 47.854     68.214     55.334     63.334    
WILL %R -50.000     -41.667     -29.412     -50.713     -48.472    
CCI 23.256     74.963     96.901     11.183     53.636    
Latest Filters Detected On AVXL
CDL $AVXL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AVXL Price Crossed Below MA(13) Set Alert
Anavex Life Sciences Corp. News
AVXL historical stock data
date open high low close volume
18/04/19 2.98 2.98 2.82 2.89 227,803
17/04/19 2.85 2.95 2.79 2.95 486,186
16/04/19 2.88 2.88 2.72 2.84 363,224
15/04/19 2.91 3.0855 2.80 2.88 271,018
12/04/19 2.96 2.96 2.82 2.94 380,104
11/04/19 2.79 2.94 2.73 2.93 399,112
10/04/19 2.77 2.82 2.70 2.78 303,279
09/04/19 2.81 2.88 2.73 2.75 339,904
08/04/19 3.01 3.03 2.75 2.81 419,262
05/04/19 2.90 3.03 2.83 3.01 302,034
Quote Details
Bid:2.89
Ask:3.10
52wk Low:1.25
52wk High:4.35
Vol:227.8K
Avg Vol(3m):6.4M
1Y Chng:+33.18%
1M Chng:+2.12%
Add to Watch List