| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.25▲ | 2.25▲ | 2.37▲ | 2.85▼ |
| MA10 | 2.21▲ | 2.24▲ | 2.26▲ | 2.74▼ | 2.67▼ |
| MA20 | 2.21▲ | 2.29▲ | 2.43▼ | 2.81▼ | 2.71▼ |
| MA50 | 2.37▲ | 2.73▼ | 2.79▼ | 2.65▼ | 2.50▼ |
| MA100 | 2.71▼ | 2.83▼ | 2.83▼ | 2.66▼ | 1.96▲ |
| MA200 | 2.82▼ | 2.82▼ | 2.75▼ | 2.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.032▲ | 0.012▲ | -0.091▼ | -0.009▼ |
| RSI | 55.623▲ | 48.318▼ | 45.660▼ | 43.928▼ | 46.675▼ |
| STOCH | 65.056 | 53.012 | 52.166 | 36.812 | 59.073 |
| WILL %R | 0.000▲ | -13.978▲ | -22.330▲ | -67.429 | -67.429 |
| CCI | 133.819▲ | 105.335▲ | 65.654 | -112.012▼ | -55.667 |
| CDL | $ADAG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 19, 2024 12:59 PM
Petroleo Brasileiro S/A Ord-0.30% R$493.98B Petroleo Brasileiro S/A Pref 0.33% R$493.98B ...
|
|
Thursday, September 19, 2024 11:33 AM
18, 2024 (GLOBE NEWSWIRE) -- MannKind Corporation (Nasdaq: MNKD), a company focused on the development ... and Adagene Inc. Sponsored ADR (ADAG) have performed compared to their sector so far this ...
|
|
Thursday, September 19, 2024 09:20 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 1.52% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z)-10.45% Link ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 2.21 | 2.38 | 2.21 | 2.38 | 53,572 |
| 19/09/24 | 2.13 | 2.35 | 2.13 | 2.25 | 101,466 |
| 18/09/24 | 2.41 | 2.88 | 2.05 | 2.12 | 390,047 |
| 17/09/24 | 2.80 | 2.90 | 1.80 | 2.33 | 375,255 |
| 16/09/24 | 3.50 | 3.5807 | 2.75 | 2.75 | 314,539 |
| 13/09/24 | 3.09 | 3.49 | 3.09 | 3.49 | 118,824 |
| 12/09/24 | 2.8814 | 3.09 | 2.8814 | 2.99 | 33,952 |
| 11/09/24 | 3.00 | 3.09 | 2.88 | 3.09 | 34,994 |
| 10/09/24 | 2.935 | 3.10 | 2.78 | 3.10 | 59,095 |
| 09/09/24 | 2.91 | 3.00 | 2.70 | 2.90 | 51,515 |
|
|
||||
|
|
||||
|
|