Adagene Inc - ADR (ADAG) Stock Price

2.81 ▼ -0.075 (-2.60%)
Open: 2.841 Vol: 7.82K Day's range: 2.80 - 2.88 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 2.89▼ 2.74▲
MA10 2.83▲ 2.83▲ 2.80▲ 2.84▼ 2.60▲
MA20 2.73▲ 2.73▲ 2.71▲ 2.72▲ 2.83▼
MA50 2.51▲ 2.53▲ 2.55▲ 2.62▲ 2.13▲
MA100 2.69▲ 2.71▲ 2.73▲ 2.90▼ 1.78▲
MA200 2.95▼ 3.04▼ 3.10▼ 2.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.025▲ 0.034▲ 0.018▲ -0.032▼
RSI 62.435▲ 62.094▲ 61.949▲ 54.130▲ 54.490▲
STOCH 93.699▲ 93.699▲ 94.919▲ 67.545     51.075    
WILL %R -15.854▲ -15.854▲ -15.854▲ -46.774     -44.444    
CCI 57.956     57.956     70.052     36.932     81.186    
Latest Filters Detected On ADAG
MA $ADAG Price Crossed Below MA(7) Set Alert
Adagene Inc - ADR News
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Thursday, June 13, 2024 08:41 AM
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally.
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
ADAG historical stock data
date open high low close volume
13/06/24 2.841 2.88 2.80 2.81 7,818
12/06/24 2.84 2.9587 2.82 2.885 6,545
11/06/24 2.94 2.95 2.85 2.93 4,271
10/06/24 2.97 2.97 2.84 2.85 3,380
07/06/24 2.98 2.98 2.8626 2.9799 19,364
06/06/24 2.81 3.10 2.81 2.99 38,380
05/06/24 2.57 2.83 2.54 2.80 35,543
04/06/24 2.67 2.67 2.55 2.66 14,904
03/06/24 2.85 2.85 2.67 2.67 4,704
31/05/24 2.52 2.80 2.50 2.80 13,182
Quote Details
52wk Low:1.10
52wk High:4.38
Vol:7.82K
Avg Vol(3m):535.1K
1Y Chng:+89.86%
1M Chng:+16.60%
Add to Watch List