| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.56▲ | 1.45▲ |
| MA10 | 1.65▲ | 1.65▲ | 1.59▲ | 1.47▲ | 1.46▲ |
| MA20 | 1.58▲ | 1.53▲ | 1.49▲ | 1.42▲ | 1.40▲ |
| MA50 | 1.57▲ | 1.59▲ | 1.54▲ | 1.42▲ | 1.47▲ |
| MA100 | 1.57▲ | 1.48▲ | 1.44▲ | 1.38▲ | 2.26▼ |
| MA200 | 1.48▲ | 1.44▲ | 1.43▲ | 1.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.025▲ | 0.034▲ | 0.035▲ | 0.026▲ |
| RSI | 58.685▲ | 58.322▲ | 59.045▲ | 67.591▲ | 58.621▲ |
| STOCH | 87.221▲ | 89.504▲ | 93.312▲ | 65.700 | 30.921 |
| WILL %R | -32.558 | -20.588▲ | -16.667▲ | -27.660 | -34.487 |
| CCI | 59.185 | 61.653 | 83.875 | 204.633▲ | 178.758▲ |
| ▼ RSI | $ADAG RSI(14) Crossed Below 70 | Set Alert |
| ▲ MA | $ADAG MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $ADAG MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $ADAG MA(20) Crossed Above MA(50) | Set Alert |
| ▼ GAP | $ADAG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADAG Open Gap Down %2 | Set Alert |
| CDL | $ADAG Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ADAG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
|
|
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
|
|
Thursday, November 30, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.67 | 1.67 | 1.67 | 1.67 | 2,277 |
| 30/11/23 | 1.49 | 1.80 | 1.47 | 1.75 | 55,682 |
| 29/11/23 | 1.47 | 1.52 | 1.47 | 1.47 | 28,191 |
| 28/11/23 | 1.4401 | 1.50 | 1.44 | 1.46 | 14,887 |
| 27/11/23 | 1.42 | 1.50 | 1.41 | 1.44 | 5,758 |
| 24/11/23 | 1.46 | 1.54 | 1.41 | 1.44 | 5,981 |
| 22/11/23 | 1.34 | 1.50 | 1.34 | 1.43 | 10,977 |
| 21/11/23 | 1.43 | 1.45 | 1.35 | 1.35 | 5,323 |
| 20/11/23 | 1.458 | 1.458 | 1.37 | 1.37 | 7,229 |
| 17/11/23 | 1.41 | 1.47 | 1.37 | 1.37 | 11,666 |
|
|
||||
|
|
||||
|
|