| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.18▲ | 3.09▲ | 3.23▼ | 3.58▼ |
| MA10 | 3.19▲ | 3.07▲ | 3.06▲ | 3.39▼ | 3.62▼ |
| MA20 | 3.18▲ | 3.09▲ | 3.23▼ | 3.62▼ | 3.73▼ |
| MA50 | 3.08▲ | 3.26▼ | 3.34▼ | 3.70▼ | 3.05▲ |
| MA100 | 3.23▼ | 3.39▼ | 3.53▼ | 3.72▼ | 2.51▲ |
| MA200 | 3.29▼ | 3.62▼ | 3.73▼ | 3.27▼ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.007▲ | -0.059▼ | -0.114▼ |
| RSI | 60.786▲ | 54.802▲ | 49.022▼ | 39.186▼ | 45.851▼ |
| STOCH | 58.333 | 77.182 | 44.472 | 16.302▼ | 30.342 |
| WILL %R | 0.000▲ | -3.390▲ | -34.483 | -72.727 | -85.195▼ |
| CCI | 145.833▲ | 109.131▲ | 31.545 | -131.385▼ | -150.540▼ |
|
Monday, September 14, 2026 04:35 AM
H.C. Wainwright analyst Arthur He reiterated a Buy rating and $7.00 price target on Adagene Inc (NASDAQ: ADAG).The analyst commented: "On September 9, Adagene announced a $2.0M ...
|
|
Thursday, September 10, 2026 05:00 AM
Amended terms of agreement include a transition to an integrated asset and technology partnership. SAN DIEGO and SUZHOU, China, Sept. 10, 2026 (GLOBE NEWSWIRE) -- (“Adagene”) (Nasdaq: ADAG), a ...
|
|
Thursday, September 10, 2026 02:55 AM
Amended terms of agreement include a transition to an integrated asset and technology partnership. SAN DIEGO and SUZHOU, China, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Adagene Inc. ("Adagene") (Nasdaq: ADA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.01 | 3.22 | 3.01 | 3.21 | 111,415 |
| 15/09/26 | 3.385 | 3.385 | 2.925 | 2.97 | 626,106 |
| 14/09/26 | 3.38 | 3.60 | 3.235 | 3.27 | 155,084 |
| 11/09/26 | 3.36 | 3.48 | 3.2385 | 3.40 | 258,530 |
| 10/09/26 | 3.54 | 3.5519 | 3.20 | 3.31 | 224,262 |
| 09/09/26 | 3.61 | 3.69 | 3.24 | 3.27 | 267,526 |
| 08/09/26 | 3.55 | 3.61 | 3.45 | 3.49 | 192,988 |
| 04/09/26 | 3.67 | 3.6921 | 3.56 | 3.58 | 28,142 |
| 03/09/26 | 3.71 | 3.85 | 3.56 | 3.69 | 167,586 |
| 02/09/26 | 3.60 | 3.74 | 3.5999 | 3.69 | 102,659 |
|
|
||||
|
|
||||
|
|