Adagene Inc - ADR (ADAG) Stock Price

1.45 +0.00 (+0.00%)
Open: 1.455 Vol: 8.17K Day's range: 1.4011 - 1.5099 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.45▲ 1.52▼
MA10 1.41▲ 1.44▲ 1.44▲ 1.49▼ 1.69▼
MA20 1.51▼ 1.57▼ 1.58▼ 1.53▼ 1.53▼
MA50 1.67▼ 1.72▼ 1.72▼ 1.71▼ 1.77▼
MA100 1.71▼ 1.58▼ 1.54▼ 1.49▼ 6.43▼
MA200 1.49▲ 1.36▲ 1.36▲ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.001▲ -0.001▼ -0.002▼ 0.047▲
RSI 47.186▼ 45.277▼ 45.352▼ 41.341▼ 42.526▼
STOCH 80.990▲ 55.321     55.321     38.529     35.104    
WILL %R -23.529▲ -53.497     -53.497     -61.278     -66.327    
CCI 70.727     -10.022     -10.022     -64.198     -77.648    
Latest Filters Detected On ADAG
CDL $ADAG Doji Candlestick Pattern Detected Set Alert
Adagene Inc - ADR News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 11:16 AM
Are you a print subscriber? Activate your account. 32 min 39 sec ago By Garett Sloane - 1 hour 20 min ago By Jon Springer - 1 hour 49 min ago By Brian Bonilla - 2 hours 20 min ago By Adrianne ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ADAG historical stock data
date open high low close volume
31/03/23 1.455 1.5099 1.4011 1.45 8,167
30/03/23 1.44 1.58 1.36 1.45 7,077
29/03/23 1.45 1.59 1.4114 1.51 7,234
28/03/23 1.382 1.45 1.33 1.45 4,400
27/03/23 1.52 1.52 1.36 1.37 17,716
24/03/23 1.543 1.55 1.50 1.50 1,701
23/03/23 1.55 1.55 1.52 1.52 5,701
22/03/23 1.6399 1.6399 1.5364 1.5364 4,808
21/03/23 1.58 1.5943 1.55 1.55 5,805
20/03/23 1.53 1.554 1.53 1.554 400
Quote Details
52wk Low:0.90
52wk High:4.118
Vol:8.17K
Avg Vol(3m):494.9K
1Y Chng:-60.27%
1M Chng:-22.04%
Add to Watch List