Adagene Inc - ADR (ADAG) Stock Price

2.095 ▲ +0.025 (+1.21%)
Open: 2.06 Vol: 479.79K Day's range: 2.0311 - 2.17 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.11▼ 2.05▲ 2.29▼
MA10 2.11▼ 2.11▼ 2.11▼ 2.03▲ 2.71▼
MA20 2.09▲ 2.09▲ 2.09▲ 2.36▼ 3.67▼
MA50 2.05▲ 2.06▲ 2.07▲ 2.89▼ 8.61▼
MA100 2.06▲ 2.21▼ 2.38▼ 3.98▼ N/A    
MA200 2.20▼ 2.51▼ 2.67▼ 7.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.007▲ 0.013▲ 0.145▲
RSI 50.845▲ 50.595▲ 50.124▲ 27.450▼ 20.287▼
STOCH 65.993     65.993     61.091     41.075     12.148▼
WILL %R -32.353     -32.353     -32.353     -56.000     -82.570▼
CCI -23.638     -23.638     3.391     -36.107     -111.747▼
Latest Filters Detected On ADAG
BREAK $ADAG Price Breaks 10 Days Low Set Alert
BBANDS $ADAG Bollinger Bands Contracting Set Alert
RSI&STOCH $ADAG Oversold RSI + Stochastic Set Alert
Adagene Inc - ADR News
Wednesday, June 29, 2022 01:05 PM
SAN DIEGO and SUZHOU, China, June 29, 2022 (GLOBE NEWSWIRE) -- (“Adagene”) (Nasdaq: ADAG), a company transforming the discovery and development of novel antibody-based therapies, today announced that ...
Monday, June 27, 2022 03:01 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 03:01 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ADAG historical stock data
date open high low close volume
29/06/22 2.06 2.17 2.0311 2.095 479,793
28/06/22 2.265 2.265 2.055 2.07 21,593
27/06/22 2.08 2.21 1.98 2.10 121,391
24/06/22 2.05 2.23 1.98 2.00 81,961
23/06/22 1.99 2.025 1.88 2.00 48,351
22/06/22 1.96 2.15 1.896 2.00 53,850
21/06/22 1.96 2.22 1.96 2.05 50,666
17/06/22 2.00 2.19 1.89 2.00 40,811
16/06/22 2.05 2.388 1.99 1.99 33,411
15/06/22 2.28 2.65 1.60 2.00 1,361,012
Quote Details
52wk Low:1.60
52wk High:20.98
Vol:479.79K
Avg Vol(3m):1.2M
1Y Chng:-88.76%
1M Chng:-29.46%
Add to Watch List