| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.63▼ | 22.63▼ | 23.84▼ | N/A |
| MA10 | 22.81▼ | 23.15▼ | 23.15▼ | 24.47▼ | N/A |
| MA20 | 23.55▼ | 23.81▼ | 23.82▼ | N/A | N/A |
| MA50 | 24.19▼ | 24.48▼ | 24.82▼ | N/A | N/A |
| MA100 | 24.53▼ | N/A | N/A | N/A | N/A |
| MA200 | 25.07▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.171▼ | -0.160▼ | N/A | N/A |
| RSI | 18.046▼ | 20.202▼ | 21.063▼ | N/A | N/A |
| STOCH | 3.592▼ | 3.697▼ | 3.697▼ | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.150▼ | N/A |
| CCI | -131.127▼ | -123.150▼ | -123.150▼ | -176.562▼ | N/A |
| ▼ BREAK | $ADAG Price Breaks 10 Days Low | Set Alert |
|
Saturday, March 06, 2021 06:08 AM
Gaming platform Roblox Corp ( RBLX) is set to go public in a direct listing next week. Roblox expects its revenue to double in Q1 and daily active users to be up 59% to 68% from last year's level.
|
|
Thursday, February 11, 2021 08:08 AM
SAN FRANCISCO, Feb. 11, 2021 (GLOBE NEWSWIRE) -- Adagene Inc. ("Adagene" or the "Company") (Nasdaq: ADAG), a platform-driven, clinical-stage biopharmaceutical company ...
|
|
Thursday, February 11, 2021 07:13 AM
SAN FRANCISCO, Feb. 11, 2021 (GLOBE NEWSWIRE) -- Adagene Inc. ("Adagene" or the "Company") (Nasdaq: ADAG), a platform-driven, clinical-stage biopharmaceutical company committed to transforming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 22.85 | 23.18 | 22.00 | 23.11 | 70,491 |
| 04/03/21 | 23.65 | 23.85 | 22.50 | 22.99 | 94,182 |
| 03/03/21 | 24.56 | 24.57 | 23.48 | 23.57 | 70,398 |
| 02/03/21 | 24.97 | 24.97 | 24.00 | 24.56 | 14,529 |
| 01/03/21 | 24.50 | 24.98 | 24.40 | 24.98 | 12,540 |
| 26/02/21 | 24.18 | 24.65 | 23.90 | 24.50 | 46,984 |
| 25/02/21 | 25.16 | 25.16 | 24.50 | 24.86 | 75,409 |
| 24/02/21 | 25.00 | 25.1465 | 24.72 | 25.00 | 63,764 |
| 23/02/21 | 25.00 | 25.365 | 24.86 | 24.86 | 209,048 |
| 22/02/21 | 25.52 | 26.345 | 25.41 | 26.24 | 184,522 |
|
|
||||
|
|
||||
|
|