| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.71▲ | 3.72▲ | 4.08▼ | 3.86▼ |
| MA10 | 3.71▲ | 3.75▲ | 3.80▲ | 4.05▼ | 3.41▲ |
| MA20 | 3.74▲ | 3.77▲ | 3.84▼ | 3.98▼ | 2.70▲ |
| MA50 | 3.82▼ | 4.02▼ | 4.06▼ | 3.41▲ | 2.22▲ |
| MA100 | 3.86▼ | 4.08▼ | 4.00▼ | 2.66▲ | 2.26▲ |
| MA200 | 4.05▼ | 3.86▼ | 3.54▲ | 2.31▲ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.008▲ | -0.002▼ | -0.053▼ | 0.140▲ |
| RSI | 54.257▲ | 48.075▼ | 46.263▼ | 50.515▲ | 64.345▲ |
| STOCH | 100.000▲ | 33.339 | 42.893 | 44.959 | 68.974 |
| WILL %R | 0.000▲ | -45.000 | -44.086 | -72.519 | -29.231 |
| CCI | 108.155▲ | 5.560 | -5.382 | -66.342 | 97.375 |
| CDL | $ADAG Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 06:02 AM
Detailed price information for Adagene Inc ADR (ADAG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 04:47 AM
Adagene Inc. (“Adagene” or the “Company”) (Nasdaq: ADAG), a company committed to transforming the discovery and development of novel antibody-based therapies, today announced the pricing of its ...
|
|
Thursday, April 02, 2026 04:21 AM
Phase 1 study of INCA33890 and muzastotug expected to begin in 2026 in 3L MSS CRC patientswith and without liver metastases Study will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.89 | 3.98 | 3.58 | 3.80 | 285,714 |
| 09/04/26 | 4.00 | 4.0498 | 3.53 | 3.845 | 622,266 |
| 08/04/26 | 4.65 | 4.68 | 3.8001 | 4.00 | 966,211 |
| 07/04/26 | 4.23 | 4.75 | 4.1801 | 4.43 | 436,917 |
| 06/04/26 | 4.17 | 4.40 | 3.90 | 4.32 | 499,141 |
| 02/04/26 | 3.95 | 4.60 | 3.81 | 3.99 | 1,225,671 |
| 01/04/26 | 3.9177 | 4.72 | 3.9177 | 4.61 | 222,928 |
| 31/03/26 | 3.76 | 4.0499 | 3.56 | 3.92 | 56,485 |
| 30/03/26 | 3.89 | 3.96 | 3.69 | 3.79 | 41,183 |
| 27/03/26 | 4.05 | 4.14 | 3.62 | 3.77 | 135,989 |
|
|
||||
|
|
||||
|
|