| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.54▼ | 2.56▼ | 2.57▼ | 2.66▼ |
| MA10 | 2.61▼ | 2.62▼ | 2.66▼ | 2.60▼ | 2.81▼ |
| MA20 | 2.76▼ | 2.78▼ | 2.81▼ | 2.76▼ | 2.76▼ |
| MA50 | 2.83▼ | 2.84▼ | 2.84▼ | 2.89▼ | 1.95▲ |
| MA100 | 2.94▼ | 3.01▼ | 3.03▼ | 2.78▼ | 1.75▲ |
| MA200 | 3.18▼ | 3.29▼ | 3.25▼ | 2.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.034▼ | -0.041▼ | -0.027▼ | -0.110▼ |
| RSI | 35.339▼ | 35.073▼ | 35.319▼ | 39.637▼ | 48.461▼ |
| STOCH | 11.190▼ | 9.291▼ | 4.026▼ | 26.145 | 17.494▼ |
| WILL %R | -95.918▼ | -95.918▼ | -95.918▼ | -91.463▼ | -95.215▼ |
| CCI | -106.383▼ | -102.986▼ | -108.594▼ | -140.266▼ | -109.857▼ |
| ▼ MACD | $ADAG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ADAG Price Crossed Below MA(13) | Set Alert |
| MA | $ADAG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ADAG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADAG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADAG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADAG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADAG Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.35 | 2.58 | 2.33 | 2.39 | 24,118 |
| 25/04/24 | 2.68 | 2.7708 | 2.32 | 2.35 | 39,920 |
| 24/04/24 | 2.75 | 2.75 | 2.75 | 2.75 | 744 |
| 23/04/24 | 2.64 | 2.75 | 2.64 | 2.65 | 8,101 |
| 22/04/24 | 2.57 | 2.73 | 2.57 | 2.73 | 1,390 |
| 19/04/24 | 2.63 | 2.64 | 2.5145 | 2.64 | 5,364 |
| 18/04/24 | 2.639 | 2.64 | 2.5148 | 2.64 | 1,778 |
| 17/04/24 | 2.62 | 2.70 | 2.5001 | 2.53 | 11,375 |
| 16/04/24 | 2.6001 | 2.72 | 2.6001 | 2.70 | 5,813 |
| 15/04/24 | 2.67 | 2.72 | 2.60 | 2.60 | 8,465 |
|
|
||||
|
|
||||
|
|