| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.82▲ | 1.96▼ |
| MA10 | 1.83▲ | 1.84▲ | 1.84▲ | 1.90▼ | 2.06▼ |
| MA20 | 1.86▲ | 1.89▼ | 1.89▼ | 1.94▼ | 2.35▼ |
| MA50 | 1.93▼ | 1.93▼ | 1.93▼ | 2.17▼ | 2.60▼ |
| MA100 | 1.93▼ | 2.01▼ | 2.02▼ | 2.40▼ | 2.11▼ |
| MA200 | 2.06▼ | 2.27▼ | 2.29▼ | 2.52▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.002▼ | -0.001▼ | -0.059▼ |
| RSI | 49.055▼ | 46.847▼ | 46.790▼ | 39.496▼ | 40.655▼ |
| STOCH | 58.612 | 44.406 | 41.614 | 18.963▼ | 15.755▼ |
| WILL %R | -9.999▲ | -50.000 | -52.631 | -76.471▼ | -92.908▼ |
| CCI | 78.057 | 22.808 | 5.663 | -81.420 | -112.147▼ |
|
Thursday, January 16, 2025 09:09 PM
Adagene Inc. (NASDAQ:ADAG – Get Free Report) saw a significant growth in short interest during the month of December. As of December 31st, there was short interest totalling 79,600 shares, a growth of ...
|
|
Wednesday, January 08, 2025 06:40 AM
Is Adagene Inc. Sponsored ADR (ADAG) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer ...
|
|
Saturday, December 28, 2024 03:59 PM
Adagene Inc. (NASDAQ:ADAG – Get Free Report) was the recipient of a large growth in short interest in December.As of December 15th, there was short interest totalling 65,300 shares, a growth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.78 | 1.89 | 1.78 | 1.84 | 7,923 |
| 16/01/25 | 1.82 | 1.86 | 1.77 | 1.84 | 2,642 |
| 15/01/25 | 1.83 | 1.8504 | 1.76 | 1.845 | 10,136 |
| 14/01/25 | 1.88 | 1.88 | 1.78 | 1.80 | 9,168 |
| 13/01/25 | 1.89 | 1.89 | 1.78 | 1.78 | 28,246 |
| 10/01/25 | 1.95 | 2.0398 | 1.88 | 1.935 | 31,397 |
| 08/01/25 | 2.07 | 2.07 | 1.89 | 1.95 | 3,182 |
| 07/01/25 | 1.85 | 1.99 | 1.85 | 1.99 | 18,731 |
| 06/01/25 | 2.08 | 2.08 | 1.97 | 1.98 | 18,112 |
| 03/01/25 | 2.10 | 2.10 | 1.97 | 2.02 | 5,310 |
|
|
||||
|
|
||||
|
|