| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.53▼ | 3.49▲ | 3.60▼ | 3.79▼ |
| MA10 | 3.51▼ | 3.47▲ | 3.48▲ | 3.73▼ | 3.63▼ |
| MA20 | 3.44▲ | 3.47▲ | 3.53▼ | 3.89▼ | 2.97▲ |
| MA50 | 3.46▲ | 3.59▼ | 3.68▼ | 3.63▼ | 2.35▲ |
| MA100 | 3.51▼ | 3.73▼ | 3.77▼ | 2.89▲ | 2.29▲ |
| MA200 | 3.62▼ | 3.84▼ | 3.87▼ | 2.43▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.012▲ | -0.073▼ | 0.043▲ |
| RSI | 53.976▲ | 48.133▼ | 43.474▼ | 42.469▼ | 57.861▲ |
| STOCH | 74.882 | 88.790▲ | 67.394 | 20.283 | 56.382 |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -68.362 | -46.481 |
| CCI | 36.903 | 31.111 | 6.286 | -195.109▼ | 7.276 |
| ▼ GAP | $ADAG Open Gap Down %2 | Set Alert |
|
Monday, April 20, 2026 08:30 AM
Adagene Inc. (NASDAQ:ADAG) is one of the 10 Unstoppable Stocks That Could Double Your Money. Adagene Inc. (NASDAQ:ADAG) is one of the unstoppable stocks that could double your money. On April 2, ...
|
|
Thursday, April 16, 2026 11:08 AM
ADAG stock outlook: single-asset bet on ADG126 masked anti-CTLA-4 cancer therapy, with AACR 2026 catalysts, partnerships, and value—read more macro analysis here.
|
|
Thursday, April 02, 2026 12:01 AM
SAN DIEGO and SUZHOU, China, April 02, 2026 (GLOBE NEWSWIRE) -- Adagene Inc. (“Adagene”) (Nasdaq: ADAG), a company transforming the discovery and development of novel antibody-based therapies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 3.45 | 3.575 | 3.215 | 3.495 | 339,917 |
| 28/04/26 | 3.48 | 3.62 | 3.40 | 3.53 | 140,089 |
| 27/04/26 | 3.67 | 3.84 | 3.51 | 3.56 | 92,117 |
| 24/04/26 | 3.74 | 3.76 | 3.62 | 3.69 | 100,869 |
| 23/04/26 | 3.73 | 3.8027 | 3.71 | 3.74 | 93,929 |
| 22/04/26 | 3.77 | 3.86 | 3.73 | 3.78 | 117,873 |
| 21/04/26 | 3.89 | 3.9977 | 3.73 | 3.80 | 295,051 |
| 20/04/26 | 3.95 | 4.10 | 3.85 | 3.89 | 588,635 |
| 17/04/26 | 3.87 | 4.02 | 3.73 | 3.97 | 278,940 |
| 16/04/26 | 3.80 | 3.8999 | 3.72 | 3.85 | 284,068 |
|
|
||||
|
|
||||
|
|