Adagene Inc - ADR (ADAG) Stock Price

1.66 ▲ +0.10 (+6.41%)
Open: 1.50 Vol: 15.09K Day's range: 1.50 - 1.66 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.72▲ 1.72▲ 1.71▼ 1.60▲
MA10 1.73▲ 1.64▲ 1.64▲ 1.69▼ 1.59▲
MA20 1.65▲ 1.59▲ 1.59▲ 1.60▲ 1.74▼
MA50 1.59▲ 1.56▲ 1.57▲ 1.63▲ 2.21▼
MA100 1.62▲ 1.71▲ 1.74▲ 1.77▼ 2.16▼
MA200 1.78▼ 1.84▼ 1.88▼ 2.13▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.024▲ 0.028▲ 0.011▲ 0.022▲
RSI 57.229▲ 59.395▲ 58.963▲ 51.699▲ 44.207▼
STOCH 75.483     75.890     75.616     64.043     35.592    
WILL %R -18.056▲ -16.049▲ -16.049▲ -49.301     -64.550    
CCI 67.604     107.530▲ 111.450▲ -57.439     -21.511    
Latest Filters Detected On ADAG
RSI $ADAG RSI(14) Crossed Above 50 Set Alert
MA $ADAG Price Crossed Above MA(50) Set Alert
MA $ADAG Price Crossed Above MA(26) Set Alert
▼ GAP $ADAG Open Gap Down %3 Set Alert
▼ GAP $ADAG Open Gap Down %2 Set Alert
CDL $ADAG Marubozu Candlestick Pattern Detected Set Alert
Adagene Inc - ADR News
Adagene Appoints John Maraganore, Ph.D. as Executive Advisor
Monday, April 28, 2025 05:00 AM
SAN DIEGO and SUZHOU, China, April 28, 2025 (GLOBE NEWSWIRE) -- Adagene Inc. (“Adagene”) (Nasdaq: ADAG), a company transforming the discovery and development of antibody-based therapies ...
Adagene Appoints John Maraganore, Ph.D. as Executive Advisor
Monday, April 28, 2025 05:00 AM
Biotech luminary to mentor C-suite and provide strategic guidance - SAN DIEGO and SUZHOU, China, April 28, 2025 (GLOBE NEWSWIRE) -- Adagene Inc. (“Adagene”) (Nasdaq: ADAG), a company transforming the ...
Adagene Inc. (ADAG)
Wednesday, April 23, 2025 05:00 PM
SAN DIEGO and SUZHOU, China, April 23, 2025 (GLOBE NEWSWIRE) -- Adagene Inc. (“Adagene”) (Nasdaq: ADAG), a company transforming the discovery and development of novel antibody-based therapies ...
ADAG historical stock data
date open high low close volume
21/05/25 1.50 1.66 1.50 1.66 15,094
20/05/25 1.77 1.77 1.56 1.56 37,237
19/05/25 1.76 1.8387 1.76 1.77 4,895
16/05/25 1.75 1.785 1.75 1.77 5,030
15/05/25 1.72 1.82 1.72 1.77 10,199
14/05/25 1.77 1.8203 1.7334 1.7354 10,020
13/05/25 1.68 1.80 1.68 1.72 9,716
12/05/25 1.73 1.8399 1.5934 1.70 55,639
09/05/25 1.70 1.7241 1.60 1.60 7,252
08/05/25 1.54 1.60 1.475 1.60 7,392
Quote Details
52wk Low:1.325
52wk High:3.581
Vol:15.09K
Avg Vol(3m):488.1K
1Y Chng:-40.71%
1M Chng:+14.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.49M