Adagene Inc - ADR (ADAG) Stock Price

23.11 ▲ +0.12 (+0.52%)
Open: 22.85 Vol: 70.49K Day's range: 22.00 - 23.18 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.63▼ 22.63▼ 23.84▼ N/A    
MA10 22.81▼ 23.15▼ 23.15▼ 24.47▼ N/A    
MA20 23.55▼ 23.81▼ 23.82▼ N/A     N/A    
MA50 24.19▼ 24.48▼ 24.82▼ N/A     N/A    
MA100 24.53▼ N/A     N/A     N/A     N/A    
MA200 25.07▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.171▼ -0.160▼ N/A     N/A    
RSI 18.046▼ 20.202▼ 21.063▼ N/A     N/A    
STOCH 3.592▼ 3.697▼ 3.697▼ N/A     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.150▼ N/A    
CCI -131.127▼ -123.150▼ -123.150▼ -176.562▼ N/A    
Latest Filters Detected On ADAG
BREAK $ADAG Price Breaks 10 Days Low Set Alert
Adagene Inc - ADR News
Saturday, March 06, 2021 06:08 AM
Gaming platform Roblox Corp ( RBLX) is set to go public in a direct listing next week. Roblox expects its revenue to double in Q1 and daily active users to be up 59% to 68% from last year's level.
Thursday, February 11, 2021 08:08 AM
SAN FRANCISCO, Feb. 11, 2021 (GLOBE NEWSWIRE) -- Adagene Inc. ("Adagene" or the "Company") (Nasdaq: ADAG), a platform-driven, clinical-stage biopharmaceutical company ...
Thursday, February 11, 2021 07:13 AM
SAN FRANCISCO, Feb. 11, 2021 (GLOBE NEWSWIRE) -- Adagene Inc. ("Adagene" or the "Company") (Nasdaq: ADAG), a platform-driven, clinical-stage biopharmaceutical company committed to transforming the ...
ADAG historical stock data
date open high low close volume
05/03/21 22.85 23.18 22.00 23.11 70,491
04/03/21 23.65 23.85 22.50 22.99 94,182
03/03/21 24.56 24.57 23.48 23.57 70,398
02/03/21 24.97 24.97 24.00 24.56 14,529
01/03/21 24.50 24.98 24.40 24.98 12,540
26/02/21 24.18 24.65 23.90 24.50 46,984
25/02/21 25.16 25.16 24.50 24.86 75,409
24/02/21 25.00 25.1465 24.72 25.00 63,764
23/02/21 25.00 25.365 24.86 24.86 209,048
22/02/21 25.52 26.345 25.41 26.24 184,522
Quote Details
52wk Low:22.00
52wk High:27.08
Vol:70.49K
Avg Vol(3m):667.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List