Adagene Inc - ADR (ADAG) Stock Price

8.275 ▲ +0.175 (+2.16%)
Open: 8.275 Vol: 3.07K Day's range: 8.275 - 8.275 Dec 02, 11:37 EST
IEX Real-Time Price
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.76▲ 7.83▲ 8.36▼ 9.89▼
MA10 7.82▲ 7.97▲ 8.10▲ 8.85▼ 11.18▼
MA20 8.02▲ 8.35▼ 8.57▼ 9.94▼ 13.96▼
MA50 8.60▼ 9.15▼ 9.78▼ 11.60▼ N/A    
MA100 9.43▼ 10.34▼ 10.77▼ 14.30▼ N/A    
MA200 10.60▼ 11.89▼ 13.21▼ 15.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.021▲ 0.011▲ -0.092▼ -0.489▼
RSI 51.901▲ 45.851▼ 42.372▼ 25.419▼ 25.436▼
STOCH 47.917     27.425     23.498     16.553▼ 6.708▼
WILL %R -15.138▲ -47.740     -48.034     -80.302▼ -91.708▼
CCI 69.961     19.685     -13.412     -100.969▼ -132.672▼
Latest Filters Detected On ADAG
BREAK $ADAG Price Breaks 10 Days Low Set Alert
BBANDS $ADAG Bollinger Bands Contracting Set Alert
RSI&STOCH $ADAG Oversold RSI + Stochastic Set Alert
Adagene Inc - ADR News
Tuesday, November 30, 2021 12:01 PM
Adagene ADAG announced that the FDA cleared the investigational new drug (IND) application, which sought approval for initiating a clinical study of its anti-CTLA-4 monoclonal antibody (mAb) ADG116 in ...
Tuesday, November 30, 2021 05:15 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Stocks In Focus Cumberland Gets FDA Approval For IV-Delivered Ibuprofen For Use In Pre-Operative ...
Tuesday, November 30, 2021 05:15 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Stocks In Focus Cumberland Gets FDA Approval For IV-Delivered Ibuprofen For Use In Pre-Operative ...
ADAG historical stock data
date open high low close volume
02/12/21 8.275 8.275 8.275 8.275 3,069
01/12/21 8.28 8.57 7.3686 8.10 20,646
30/11/21 9.30 9.30 7.72 8.22 87,918
29/11/21 8.69 9.08 8.50 8.50 22,694
26/11/21 9.00 9.00 8.68 8.69 6,952
24/11/21 9.00 9.20 8.7342 9.03 17,779
23/11/21 9.51 9.73 9.00 9.00 12,530
22/11/21 9.75 9.83 9.2928 9.2928 12,768
19/11/21 9.75 9.84 9.75 9.76 19,565
18/11/21 9.68 9.84 9.47 9.62 15,246
Quote Details
52wk Low:7.369
52wk High:27.08
Vol:3.07K
Avg Vol(3m):291.7K
1Y Chng:+0.00%
1M Chng:-31.89%
Add to Watch List