Adagene Inc - ADR (ADAG) Stock Price

1.85 ▼ -0.09 (-4.64%)
Open: 1.99 Vol: 16.38K Day's range: 1.79 - 1.99 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.92▼ 1.90▼ 1.92▼
MA10 1.88▲ 1.87▲ 1.87▲ 1.91▼ 1.83▲
MA20 1.88▲ 1.90▼ 1.92▼ 1.92▼ 1.77▲
MA50 1.93▼ 1.91▼ 1.92▼ 1.77▲ 2.11▼
MA100 1.92▼ 1.84▲ 1.78▲ 1.78▲ 2.19▼
MA200 1.79▲ 1.79▲ 1.82▲ 2.02▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.000▼ -0.017▼ 0.054▲
RSI 48.879▼ 48.776▼ 48.602▼ 47.994▼ 48.715▼
STOCH 92.982▲ 77.193     48.599     33.543     74.268    
WILL %R -26.316     -58.209     -58.209     -69.444     -34.783    
CCI 28.476     15.182     -13.342     -162.526▼ 64.593    
Latest Filters Detected On ADAG
RSI $ADAG RSI(14) Crossed Below 50 Set Alert
MA $ADAG Price Crossed Below MA(26) Set Alert
MA $ADAG Price Crossed Below MA(13) Set Alert
MA $ADAG Price Crossed Below MA(7) Set Alert
▲ GAP $ADAG Open Gap Up %2 Set Alert
CDL $ADAG Engulfing Candlestick Pattern Detected Set Alert
Adagene Inc - ADR News
Adagene and Sanofi extend relationship
Tuesday, July 01, 2025 11:15 AM
Sino-American antibody company Adagene (Nasdaq: ADAG) has announced a strategic investment and option exercise by Sanofi (Euronext: SAN). Following on from a previous partnership between the two ...
Adagene Shares Climb on Strengthened Collaboration and $25M Investment from Sanofi
Tuesday, July 01, 2025 05:43 AM
Adagene Inc. (NASDAQ:ADAG) saw its shares rise by 6.1% on Tuesday after the biotech firm revealed a strategic investment deal with French pharmaceutical giant Sanofi (EPA:SASY) worth up to $25 million ...
Adagene Receives $25 Million Investment from Sanofi to Advance muzastotug and Launch New SAFEbody Discovery Program - Nasdaq
Tuesday, July 01, 2025 04:13 AM
Adagene Inc. (Nasdaq: ADAG) is a platform-driven, clinical-stage biotechnology company committed to transforming the discovery and development of novel antibody-based cancer immunotherapies.
ADAG historical stock data
date open high low close volume
03/07/25 1.99 1.99 1.79 1.85 16,381
02/07/25 1.86 1.95 1.7467 1.94 50,348
01/07/25 2.03 2.10 1.74 1.85 685,229
30/06/25 1.93 2.00 1.93 1.95 7,455
27/06/25 1.92 1.92 1.92 1.92 955
26/06/25 1.935 1.98 1.90 1.90 27,014
25/06/25 1.90 1.95 1.90 1.94 1,908
24/06/25 1.96 1.96 1.92 1.9499 3,185
23/06/25 1.90 1.94 1.90 1.905 6,981
20/06/25 2.00 2.00 1.90 1.90 3,286
Quote Details
52wk Low:1.325
52wk High:3.581
Vol:16.38K
Avg Vol(3m):851.8K
1Y Chng:-29.12%
1M Chng:+18.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.15M