Bluejay Diagnostics Inc (BJDX) Stock Price

0.8631 ▼ -0.1369 (-13.69%)
Open: 0.9703 Vol: 0 Day's range: 0.8631 - 0.9703 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BJDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.95▼ 0.95▼ 1.03▼ 1.19▼
MA10 0.98▼ 1.00▼ 1.00▼ 1.14▼ 2.52▼
MA20 1.04▼ 1.07▼ 1.07▼ 1.22▼ 2.20▼
MA50 1.09▼ 1.13▼ 1.18▼ 2.49▼ 3.83▼
MA100 1.14▼ 1.23▼ 1.27▼ 2.19▼ 8.87▼
MA200 1.23▼ 1.27▼ 2.29▼ 3.51▼ 4,218.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.017▼ 0.027▲ 0.114▲
RSI 15.599▼ 19.917▼ 21.668▼ 31.005▼ 35.105▼
STOCH 0.409▼ 3.273▼ 3.252▼ 11.811▼ 6.731▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -168.723▼ -202.326▼ -185.706▼ -150.937▼ -86.668    
Latest Filters Detected On BJDX
▼ GAP $BJDX Open Gap Down %2 Set Alert
▼ BREAK $BJDX Price Breaks 60 Days Low Set Alert
▼ BREAK $BJDX Price Breaks 30 Days Low Set Alert
▼ BREAK $BJDX Price Breaks 20 Days Low Set Alert
▼ BREAK $BJDX Price Breaks 10 Days Low Set Alert
CDL $BJDX Marubozu Candlestick Pattern Detected Set Alert
Bluejay Diagnostics Inc News
Becton Dickinson (NYSE:BDX) Gains Fresh Operating Focus
Wednesday, July 29, 2026 12:33 PM
Becton Dickinson draws attention as operating scale, medical innovation, portfolio strength, and disciplined execution shape its evolving healthcare market narrative.
Bluejay Diagnostics Announces Successful Completion of Enrollment in the SYMON-II Multicenter Clinical Validation Study
Tuesday, July 21, 2026 03:46 AM
Patients Enrolled Ahead of Plan in Pivotal Study Evaluating Symphony™ IL-6 for Early Assessment of 28-Day Sepsis Mortality RiskACTON, Mass., July 21, 2026 (GLOBE NEWSWIRE) -- Bluejay Diagnostics, Inc.
Becton Dickinson (BDX) Issues Voluntary Recall for Select Skin Preparation Products
Tuesday, June 23, 2026 01:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BJDX historical stock data
date open high low close volume
29/07/26 0.9703 0.9703 0.8631 0.8631 227,982
28/07/26 1.05 1.06 0.96 1.00 268,764
27/07/26 1.05 1.11 1.02 1.10 352,885
24/07/26 1.13 1.13 1.02 1.03 215,174
23/07/26 1.15 1.17 1.1087 1.14 244,386
22/07/26 1.07 1.17 1.03 1.15 646,746
21/07/26 1.15 1.17 1.12 1.16 1,032,134
20/07/26 1.28 1.34 1.21 1.21 709,458
17/07/26 1.30 1.47 1.255 1.45 1,439,929
16/07/26 1.28 1.33 1.25 1.30 838,643
Quote Details
52wk Low:0.863
52wk High:16.68
Vol:0
Avg Vol(3m):82.4M
1Y Chng:-83.53%
1M Chng:-80.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14M