Bluejay Diagnostics Inc (BJDX) Stock Price

3.20 ▲ +0.2656 (+9.05%)
Open: 2.64 Vol: 136.71K Day's range: 2.61 - 3.44 Jun 20, 14:54 EDT
IEX Real-Time Quote
Loading chart ...
BJDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.17▲ 3.17▲ 3.42▼ 3.78▼
MA10 3.07▲ 3.13▲ 3.13▲ 3.56▼ 4.15▼
MA20 3.26▼ 3.52▼ 3.52▼ 3.93▼ 5.18▼
MA50 3.58▼ 3.59▼ 3.70▼ 4.27▼ 20.89▼
MA100 3.73▼ 4.00▼ 4.13▼ 5.29▼ 58.29▼
MA200 4.20▼ 4.89▼ 5.17▼ 15.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.016▼ -0.020▼ -0.083▼ 1.144▲
RSI 46.887▼ 43.522▼ 43.323▼ 41.178▼ 28.760▼
STOCH 57.285     51.041     43.535     21.500     25.376    
WILL %R -28.916     -60.927     -60.927     -84.176▼ -86.533▼
CCI 57.173     -17.461     -28.114     -102.586▼ -144.227▼
Latest Filters Detected On BJDX
GAP $BJDX Open Gap Down %5 Set Alert
GAP $BJDX Open Gap Down %3 Set Alert
GAP $BJDX Open Gap Down %2 Set Alert
Bluejay Diagnostics Inc News
Thursday, June 20, 2024 01:58 PM
Investing.com - In a strategy update released on Thursday, Morgan Stanley made significant alterations to its US Model Portfolio. The changes include adding Cummins Inc (NYSE:CMI) due to its cyclical ...
Thursday, June 20, 2024 05:30 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced today that it plans to host webcasts to discuss quarterly financial results on the following date ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
BJDX historical stock data
date open high low close volume
20/06/24 2.64 3.44 2.61 3.20 136,714
18/06/24 2.8704 3.352 2.764 2.9344 856,298
17/06/24 2.8824 3.3592 2.7368 3.2464 1,979,175
14/06/24 3.76 4.296 3.76 4.08 1,947,834
13/06/24 3.5392 3.7912 3.352 3.6552 314,567
12/06/24 3.6472 3.74 3.448 3.512 225,681
11/06/24 3.92 3.92 3.60 3.76 532,672
10/06/24 3.448 4.16 3.44 4.0008 2,223,399
07/06/24 3.52 3.6752 3.2088 3.464 485,261
06/06/24 4.48 4.72 3.60 3.72 1,685,109
Quote Details
52wk Low:2.61
52wk High:111.839
Vol:136.71K
Avg Vol(3m):7.2M
1Y Chng:-91.23%
1M Chng:-23.09%
Add to Watch List