| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.81▲ | 1.81▲ | 1.80▼ | 1.87▼ |
| MA10 | 1.85▼ | 1.86▼ | 1.86▼ | 1.83▼ | 1.89▼ |
| MA20 | 1.88▼ | 1.89▼ | 1.88▼ | 1.89▼ | 1.87▼ |
| MA50 | 1.90▼ | 1.90▼ | 1.89▼ | 1.91▼ | 1.70▲ |
| MA100 | 1.92▼ | 1.90▼ | 1.91▼ | 1.75▲ | 6.26▼ |
| MA200 | 1.93▼ | 2.29▼ | 2.03▼ | 1.70▲ | 1,511.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.012▼ | -0.013▼ | 0.091▲ |
| RSI | 41.981▼ | 44.678▼ | 46.343▼ | 44.060▼ | 44.665▼ |
| STOCH | 21.212 | 15.152▼ | 15.152▼ | 27.204 | 31.209 |
| WILL %R | -45.455 | -45.455 | -51.351 | -75.628▼ | -92.773▼ |
| CCI | -54.234 | -67.961 | -68.627 | -69.334 | -82.525 |
| CDL | $BJDX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 11:36 AM
Becton, Dickinson and Company (NYSE:BDX) was one of the stocks featured in Jim Cramer’s Mad Money recap, as he discussed how the AI build-out could power the economy.
|
|
Saturday, May 09, 2026 07:07 AM
Intuitive Surgical Gives Buying Opportunity Off Its 52 Week Highs Becton, Dickinson and Company (NYSE:BDX) reported fiscal second-quarter revenue and adjusted earnings ahead of its internal ...
|
|
Thursday, May 07, 2026 06:25 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) announced in Q1 CY2026, with sales up 5.2% year on year to $4.71 billion. Its non-GAAP profit of $2.90 per share was 4.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.76 | 1.86 | 1.76 | 1.79 | 113,760 |
| 11/05/26 | 1.74 | 1.76 | 1.7201 | 1.76 | 15,698 |
| 08/05/26 | 1.81 | 1.81 | 1.72 | 1.72 | 7,490 |
| 07/05/26 | 1.89 | 1.90 | 1.6901 | 1.82 | 25,686 |
| 06/05/26 | 1.93 | 1.93 | 1.89 | 1.89 | 6,239 |
| 05/05/26 | 1.915 | 1.935 | 1.915 | 1.935 | 1,998 |
| 04/05/26 | 1.9615 | 2.0599 | 1.8401 | 1.885 | 46,983 |
| 01/05/26 | 1.91 | 2.10 | 1.8057 | 1.92 | 94,324 |
| 30/04/26 | 1.80 | 1.8999 | 1.79 | 1.81 | 20,276 |
| 29/04/26 | 1.88 | 1.92 | 1.78 | 1.80 | 11,581 |
|
|
||||
|
|
||||
|
|