| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.74▲ | 4.76▲ | 4.77▲ | 3.08▲ |
| MA10 | 4.72▲ | 4.62▲ | 4.58▲ | 4.50▲ | 2.47▲ |
| MA20 | 4.59▲ | 4.48▲ | 4.58▲ | 3.20▲ | 2.41▲ |
| MA50 | 4.48▲ | 4.83▲ | 4.82▲ | 2.41▲ | 1.83▲ |
| MA100 | 4.82▲ | 4.50▲ | 3.48▲ | 2.27▲ | 3.94▲ |
| MA200 | 4.82▲ | 3.20▲ | 2.78▲ | 1.88▲ | 1,321.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.078▲ | 0.045▲ | 0.174▲ | 0.374▲ |
| RSI | 66.508▲ | 59.885▲ | 56.484▲ | 71.987▲ | 71.953▲ |
| STOCH | 79.308 | 83.625▲ | 81.596▲ | 52.002 | 48.489 |
| WILL %R | -1.739▲ | -1.325▲ | -1.325▲ | -41.051 | -39.243 |
| CCI | 125.163▲ | 137.015▲ | 140.740▲ | 47.833 | 244.996▲ |
|
Thursday, June 11, 2026 02:05 AM
Detailed price information for Bluejay Diagnostics Inc (BJDX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 10:47 AM
Detailed price information for Bluejay Diagnostics Inc (BJDX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, June 06, 2026 08:22 AM
Becton, Dickinson and Company (NYSE:BDX) was among the stocks on which Jim Cramer gave his opinion, as he warned that increased AI-related spending might cause near-term headwind for stocks. When a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.69 | 4.93 | 4.53 | 4.89 | 62,830 |
| 11/06/26 | 4.55 | 4.74 | 4.30 | 4.74 | 52,460 |
| 10/06/26 | 4.66 | 4.83 | 4.10 | 4.49 | 105,667 |
| 09/06/26 | 5.59 | 5.59 | 4.38 | 4.50 | 142,685 |
| 08/06/26 | 4.84 | 5.47 | 4.84 | 5.23 | 190,513 |
| 05/06/26 | 5.30 | 5.915 | 4.80 | 4.80 | 712,515 |
| 04/06/26 | 4.65 | 6.2099 | 4.65 | 5.30 | 2,339,176 |
| 03/06/26 | 3.822 | 4.70 | 3.75 | 4.51 | 1,088,689 |
| 02/06/26 | 6.12 | 7.00 | 3.7056 | 4.34 | 73,984,668 |
| 01/06/26 | 2.06 | 2.19 | 2.05 | 2.17 | 73,233 |
|
|
||||
|
|
||||
|
|