Bluejay Diagnostics Inc (BJDX) Stock Price

1.93 ▲ +0.03 (+1.58%)
Open: 1.8843 Vol: 7.26K Day's range: 1.88 - 2.01 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BJDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.92▼ 1.92▼ 1.94▼ 1.91▲
MA10 1.93▼ 1.92▼ 1.92▼ 1.95▼ 1.93▼
MA20 1.91▼ 1.90▼ 1.90▼ 1.93▲ 1.77▲
MA50 1.94▼ 1.91▼ 1.90▼ 1.97▼ 1.69▲
MA100 1.92▼ 1.93▼ 1.99▼ 1.68▲ 9.99▼
MA200 2.04▼ 2.16▼ 1.92▼ 1.69▲ 1,607.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.003▲ 0.132▲
RSI 45.641▼ 47.931▼ 48.055▼ 49.279▼ 46.015▼
STOCH 34.998     43.697     43.697     60.915     32.817    
WILL %R -100.000▼ -50.000     -50.000     -42.857     -61.166    
CCI -130.275▼ -39.614     -39.614     43.184     -44.017    
Latest Filters Detected On BJDX
MA $BJDX Price Crossed Above MA(13) Set Alert
CDL $BJDX Engulfing Candlestick Pattern Detected Set Alert
Bluejay Diagnostics Inc News
Piper Sandler Trims Becton Dickinson (BDX) PT on Model Revisions
Sunday, April 26, 2026 09:06 AM
Becton, Dickinson and Company (NYSE:BDX) is included among the 10 Best Dividend Aristocrat Stocks to Buy in 2026. On April 17, Jason Bednar at Piper Sandler lowered the price target on Becton, ...
Becton Dickinson and Company (BDX): Gold Standard Defensive Stock
Friday, April 24, 2026 08:25 AM
We just covered the 14 Best Defensive Stocks to Invest In Now and Becton, Dickinson and Company (NYSE:BDX) ranks 8th on this list. Becton, Dickinson and Company (NYSE:BDX) is called a gold standard ...
Bluejay Announces Abstract Accepted for Presentation at the 2026 Society of Academic Emergency Medicine (SAEM) Annual Meeting
Wednesday, March 11, 2026 11:30 PM
ACTON, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- Bluejay Diagnostics, Inc. (NASDAQ: BJDX) (“Bluejay” or the “Company”), a medical diagnostics company developing rapid near-patient tests for critical ...
BJDX historical stock data
date open high low close volume
28/04/26 1.8843 2.01 1.88 1.93 7,255
27/04/26 1.905 1.9999 1.87 1.90 16,481
24/04/26 1.95 1.9591 1.8988 1.8988 6,416
23/04/26 1.93 1.9598 1.93 1.9598 5,678
22/04/26 2.0085 2.0085 1.9075 2.00 5,996
21/04/26 1.89 1.96 1.8706 1.92 5,039
20/04/26 1.9916 1.9916 1.8908 1.97 11,821
17/04/26 1.94 2.01 1.86 2.00 6,246
16/04/26 1.97 2.00 1.92 1.965 7,157
15/04/26 1.8621 1.97 1.86 1.97 11,707
Quote Details
52wk Low:0.627
52wk High:4.17
Vol:7.26K
Avg Vol(3m):3M
1Y Chng:+12.87%
1M Chng:+2.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.97M