| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.59▲ | 4.58▲ | 4.06▲ | 4.77▼ |
| MA10 | 4.52▲ | 4.50▲ | 4.58▲ | 3.84▲ | 6.10▼ |
| MA20 | 4.54▲ | 4.66▲ | 4.59▲ | 4.66▼ | 5.52▼ |
| MA50 | 4.67▲ | 4.26▲ | 4.24▲ | 6.09▼ | 8.91▼ |
| MA100 | 4.57▲ | 4.71▼ | 5.42▼ | 5.55▼ | N/A |
| MA200 | 4.59▲ | 6.26▼ | 6.38▼ | 7.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.018▼ | 0.000▲ | 0.085▲ | 0.071▲ |
| RSI | 54.275▲ | 54.154▲ | 54.748▲ | 45.744▼ | 40.676▼ |
| STOCH | 89.286▲ | 66.124 | 37.682 | 32.763 | 14.490▼ |
| WILL %R | 0.000▲ | -25.225 | -54.348 | -44.918 | -84.837▼ |
| CCI | 133.657▲ | 76.220 | 28.194 | 41.625 | -78.421 |
|
Friday, September 22, 2023 01:43 PM
Simply Wall St. Bluejay Diagnostics, Inc. (NASDAQ:BJDX) drops to US$14m and insiders who purchased earlier this year lose another US$65k Insiders who acquired US$183k worth of Bluejay Diagnostics, Inc ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.88 | 4.88 | 4.20 | 4.58 | 346,179 |
| 21/09/23 | 4.70 | 5.29 | 4.27 | 4.72 | 1,385,400 |
| 20/09/23 | 5.20 | 5.95 | 4.20 | 4.75 | 37,218,900 |
| 19/09/23 | 3.04 | 3.21 | 2.90 | 3.10 | 16,900 |
| 18/09/23 | 3.082 | 3.172 | 3.082 | 3.13 | 3,400 |
| 15/09/23 | 3.40 | 3.51 | 2.95 | 3.06 | 77,700 |
| 14/09/23 | 3.57 | 3.635 | 3.38 | 3.38 | 22,600 |
| 13/09/23 | 3.83 | 3.90 | 3.41 | 3.56 | 50,297 |
| 12/09/23 | 4.36 | 4.46 | 3.80 | 3.91 | 72,900 |
| 11/09/23 | 4.61 | 4.84 | 4.0506 | 4.24 | 49,895 |
|
|
||||
|
|
||||
|
|