| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.94▼ | 0.96▼ | 0.92▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.96▼ | 0.91▼ | 1.05▼ |
| MA20 | 0.98▼ | 0.99▼ | 0.97▼ | 0.93▼ | 1.90▼ |
| MA50 | 1.01▼ | 0.92▼ | 0.92▼ | 1.06▼ | 3.25▼ |
| MA100 | 0.97▼ | 0.93▼ | 0.95▼ | 1.90▼ | 7.26▼ |
| MA200 | 0.96▼ | 1.00▼ | 1.05▼ | 2.36▼ | 3,447.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.014▼ | 0.034▲ | 0.084▲ |
| RSI | 35.659▼ | 41.360▼ | 42.713▼ | 41.889▼ | 36.228▼ |
| STOCH | 23.581 | 27.143 | 30.651 | 30.802 | 4.389▼ |
| WILL %R | -94.541▼ | -94.733▼ | -95.998▼ | -80.752▼ | -98.338▼ |
| CCI | -110.857▼ | -110.342▼ | -136.742▼ | 9.727 | -55.616 |
|
Tuesday, September 08, 2026 07:55 AM
The Lovell Government Services agreement establishes federal procurement infrastructure for the Symphony platform, but commercialization remains dependent on regulatory authorization. Key Investor ...
|
|
Thursday, May 07, 2026 06:25 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) announced in Q1 CY2026, with sales up 5.2% year on year to $4.71 billion. Its non-GAAP profit of $2.90 per share was 4.5% above ...
|
|
Monday, February 09, 2026 03:43 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) reported Q4 CY2025 results , with sales up 1.6% year on year to $5.25 billion. Its non-GAAP profit of $2.91 per share was 3.5% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.00 | 1.01 | 0.8616 | 0.8973 | 305,055 |
| 10/09/26 | 0.97 | 1.0186 | 0.9621 | 1.01 | 308,364 |
| 09/09/26 | 1.01 | 1.08 | 0.89 | 1.01 | 1,439,199 |
| 08/09/26 | 1.025 | 1.09 | 0.912 | 1.03 | 45,629,280 |
| 04/09/26 | 0.8403 | 0.8496 | 0.8211 | 0.8324 | 88,462 |
| 03/09/26 | 0.84 | 0.8598 | 0.82 | 0.8489 | 125,849 |
| 02/09/26 | 0.8499 | 0.8699 | 0.818 | 0.8491 | 267,943 |
| 01/09/26 | 0.8339 | 0.8598 | 0.8227 | 0.8475 | 174,552 |
| 31/08/26 | 0.906 | 0.906 | 0.8331 | 0.87 | 521,629 |
| 28/08/26 | 0.9393 | 1.23 | 0.8843 | 0.90 | 11,256,599 |
|
|
||||
|
|
||||
|
|