| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.78▼ | 1.78▼ | 1.64▲ | 2.03▼ |
| MA10 | 1.90▼ | 1.96▼ | 1.97▼ | 1.82▼ | 1.94▼ |
| MA20 | 2.09▼ | 2.14▼ | 2.15▼ | 2.20▼ | 1.71▲ |
| MA50 | 2.34▼ | 2.39▼ | 2.45▼ | 1.94▼ | 2.54▼ |
| MA100 | 2.50▼ | 2.79▼ | 2.68▼ | 1.73▼ | 91.21▼ |
| MA200 | 2.93▼ | 2.46▼ | 2.08▼ | 2.30▼ | 2,714.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.049▼ | -0.046▼ | -0.101▼ | 0.907▲ |
| RSI | 21.164▼ | 16.461▼ | 17.203▼ | 41.673▼ | 34.105▼ |
| STOCH | 1.733▼ | 1.733▼ | 1.680▼ | 17.070▼ | 31.228 |
| WILL %R | -91.720▼ | -91.720▼ | -91.720▼ | -72.639 | -83.849▼ |
| CCI | -109.498▼ | -148.106▼ | -145.590▼ | -68.429 | -26.402 |
|
Tuesday, November 11, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - diversified stocks, including BD (NYSE:BDX) and its peers. The surgical equipment and ...
|
|
Sunday, November 09, 2025 05:15 AM
The board of Becton, Dickinson and Company ( NYSE:BDX ) has announced that the dividend on 31st of December will ...
|
|
Thursday, November 06, 2025 05:40 AM
Medical technology company Becton, Dickinson and Company (NYSE:BDX) met Wall Streets revenue expectations in Q3 CY2025, with sales up 8.3% year on year to $5.89 billion. Its non-GAAP profit of $3.96 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.53 | 1.75 | 1.53 | 1.73 | 74,908 |
| 10/11/25 | 1.56 | 1.61 | 1.56 | 1.57 | 31,700 |
| 07/11/25 | 1.55 | 1.59 | 1.391 | 1.57 | 144,500 |
| 06/11/25 | 1.73 | 1.77 | 1.55 | 1.59 | 54,762 |
| 05/11/25 | 1.73 | 1.77 | 1.6427 | 1.73 | 50,514 |
| 04/11/25 | 1.81 | 1.855 | 1.78 | 1.79 | 45,700 |
| 03/11/25 | 1.97 | 1.984 | 1.69 | 1.78 | 53,500 |
| 31/10/25 | 2.13 | 2.144 | 1.91 | 1.97 | 101,177 |
| 30/10/25 | 2.24 | 2.29 | 2.18 | 2.20 | 26,300 |
| 29/10/25 | 2.19 | 2.34 | 2.166 | 2.29 | 53,898 |
|
|
||||
|
|
||||
|
|