Bluejay Diagnostics Inc (BJDX) Stock Price

0.8028 ▼ -0.0012 (-0.15%)
Open: 0.789 Vol: 15.38K Day's range: 0.782 - 0.8098 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BJDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.81▼ 0.83▼
MA10 0.82▼ 0.82▼ 0.81▼ 0.82▼ 0.80▲
MA20 0.85▼ 0.85▼ 0.86▼ 0.83▼ 1.55▼
MA50 0.86▼ 0.84▼ 0.83▼ 0.81▼ 3.75▼
MA100 0.83▼ 0.84▼ 0.90▼ 1.75▼ 9.97▼
MA200 1.26▼ 1.69▼ 2.10▼ 3.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ 0.006▲ 0.143▲
RSI 38.397▼ 39.425▼ 41.289▼ 43.012▼ 27.710▼
STOCH 46.977     46.977     27.427     36.263     23.297    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.646▼ -95.601▼
CCI -130.959▼ -131.570▼ -115.940▼ -84.931     -54.463    
Latest Filters Detected On BJDX
MA $BJDX Price Crossed Below MA(26) Set Alert
CDL $BJDX Harami Candlestick Pattern Detected Set Alert
Bluejay Diagnostics Inc News
Thursday, March 28, 2024 08:53 PM
Bluejay Diagnostics (NASDAQ:BJDX) just reported results for the fourth quarter of 2023. Bluejay Diagnostics reported earnings per share of -$1.78. This was below the analyst estimate for EPS of -68 ...
Thursday, March 28, 2024 06:35 PM
Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Becton, Dickinson and Company ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BJDX historical stock data
date open high low close volume
28/03/24 0.789 0.8098 0.782 0.8028 15,376
27/03/24 0.7954 0.804 0.75 0.804 32,198
26/03/24 0.7804 0.8116 0.7804 0.8116 5,783
25/03/24 0.82 0.82 0.7759 0.82 19,698
22/03/24 0.8358 0.8358 0.78 0.8028 12,777
21/03/24 0.8002 0.87 0.8002 0.8358 17,323
20/03/24 0.8201 0.836 0.8201 0.8209 5,847
18/03/24 0.7752 0.8739 0.7752 0.8356 47,528
15/03/24 0.8256 0.8741 0.8002 0.8002 15,869
14/03/24 0.82 0.85 0.82 0.8252 11,171
Quote Details
52wk Low:0.73
52wk High:13.98
Vol:15.38K
Avg Vol(3m):1M
1Y Chng:-89.22%
1M Chng:+5.63%
Add to Watch List