Celldex Therapeutics, Inc (CLDX) Stock Price

33.97 ▲ +0.65 (+1.95%)
Open: 34.94 Vol: 731.63K Day's range: 32.62 - 34.94 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.50▲ 33.53▲ 33.66▲ 33.27▲
MA10 33.59▲ 33.38▲ 33.36▲ 33.25▲ 31.76▲
MA20 33.47▲ 33.25▲ 33.61▲ 33.52▲ 28.72▲
MA50 33.39▲ 33.52▲ 33.16▲ 31.82▲ 25.93▲
MA100 33.32▲ 33.05▲ 33.40▲ 28.74▲ 26.95▲
MA200 33.55▲ 33.49▲ 32.93▲ 26.83▲ 31.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.067▲ 0.009▲ -0.098▼ 0.522▲
RSI 71.406▲ 61.405▲ 58.368▲ 56.830▲ 64.915▲
STOCH 82.187▲ 59.302     45.422     57.276     76.553    
WILL %R 0.000▲ -30.909     -26.984     -29.909     -13.522▲
CCI 239.425▲ 166.485▲ 131.121▲ 52.326     86.177    
Latest Filters Detected On CLDX
MA $CLDX Price Crossed Above MA(13) Set Alert
▲ GAP $CLDX Open Gap Up %3 Set Alert
▲ GAP $CLDX Open Gap Up %2 Set Alert
Celldex Therapeutics, Inc News
Celldex Reports First Quarter Financial Results and Provides Corporate Update
Friday, May 08, 2026 07:02 AM
Enrollment completed six months ahead of guidance in both barzolvolimab Phase 3 chronic spontaneous urticaria studies (EMBARQ-CSU 1 and 2); ...
CLDX historical stock data
date open high low close volume
08/05/26 34.94 34.94 32.62 33.97 731,634
07/05/26 34.25 34.25 32.63 33.32 859,490
06/05/26 33.91 34.54 33.33 34.39 534,758
05/05/26 33.13 34.20 32.43 33.86 717,134
04/05/26 32.17 33.01 32.17 32.77 462,308
01/05/26 32.90 33.86 32.17 32.31 312,975
30/04/26 32.70 33.315 32.29 32.88 497,311
29/04/26 32.73 32.99 31.65 32.14 602,763
28/04/26 33.96 34.53 33.19 33.23 742,242
27/04/26 33.15 34.50 33.15 33.66 824,844
Quote Details
52wk Low:18.465
52wk High:35.79
Vol:731.63K
Avg Vol(3m):15.9M
1Y Chng:+71.74%
1M Chng:+12.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.62B