| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▲ | 41.71▲ | 41.65▲ | 40.21▲ | 37.90▲ |
| MA10 | 41.53▲ | 41.70▲ | 41.63▲ | 38.64▲ | 35.55▲ |
| MA20 | 41.62▲ | 41.61▲ | 41.07▲ | 37.43▲ | 33.83▲ |
| MA50 | 41.64▲ | 40.51▲ | 39.27▲ | 35.04▲ | 29.22▲ |
| MA100 | 41.65▲ | 39.07▲ | 37.31▲ | 33.58▲ | 26.57▲ |
| MA200 | 41.14▲ | 37.17▲ | 37.52▲ | 29.98▲ | 31.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.093▼ | -0.073▼ | 0.463▲ | 0.568▲ |
| RSI | 55.386▲ | 57.528▲ | 70.520▲ | 72.289▲ | 68.113▲ |
| STOCH | 49.996 | 33.893 | 41.166 | 90.977▲ | 78.656 |
| WILL %R | -40.351 | -67.857 | -52.198 | -12.670▲ | -8.322▲ |
| CCI | 46.667 | -45.707 | 37.664 | 151.997▲ | 148.370▲ |
| ▲ RSI&STOCH | $CLDX Overbought RSI + Stochastic | Set Alert |
|
Saturday, August 08, 2026 01:51 AM
Detailed price information for Celldex Therapeutics (CLDX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 05:30 AM
Barzolvolimab Phase 3 chronic spontaneous urticaria studies (EMBARQ-CSU 1 and 2) ongoing, topline data expected in Sept/Oct 2026; BLA submission planned for 2027Phase 3 barzolvolimab cold urticaria ...
|
|
Tuesday, April 14, 2026 08:29 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Celldex Therapeutics (CLDX) was European Academy of Allergy and Clinical Immunology (EAACI) Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 41.87 | 42.92 | 41.29 | 41.71 | 791,334 |
| 06/08/26 | 41.12 | 41.74 | 40.84 | 41.56 | 780,730 |
| 05/08/26 | 39.36 | 41.15 | 38.88 | 41.06 | 788,347 |
| 04/08/26 | 37.69 | 39.34 | 37.54 | 39.05 | 1,018,335 |
| 03/08/26 | 38.09 | 38.59 | 37.05 | 37.69 | 1,635,246 |
| 31/07/26 | 38.50 | 38.65 | 37.15 | 38.06 | 855,792 |
| 30/07/26 | 37.26 | 38.59 | 37.23 | 38.485 | 715,151 |
| 29/07/26 | 35.58 | 37.76 | 35.58 | 37.51 | 1,572,692 |
| 28/07/26 | 35.93 | 36.00 | 35.00 | 35.58 | 554,547 |
| 27/07/26 | 35.68 | 36.38 | 35.1207 | 35.65 | 1,025,498 |
|
|
||||
|
|
||||
|
|