| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▼ | 36.34▲ | 36.31▲ | 37.28▼ | 39.05▼ |
| MA10 | 36.43▲ | 36.26▲ | 36.48▲ | 38.02▼ | 41.68▼ |
| MA20 | 36.32▲ | 36.48▲ | 36.91▼ | 39.11▼ | 40.16▼ |
| MA50 | 36.39▲ | 37.47▼ | 37.97▼ | 41.97▼ | 34.40▲ |
| MA100 | 36.55▼ | 38.11▼ | 38.74▼ | 39.67▼ | 34.73▲ |
| MA200 | 37.24▼ | 38.83▼ | 39.96▼ | 34.32▲ | 31.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.059▲ | -0.004▼ | -0.232▼ | -0.741▼ |
| RSI | 56.521▲ | 45.347▼ | 37.022▼ | 36.297▼ | 47.474▼ |
| STOCH | 87.048▲ | 47.465 | 30.590 | 19.222▼ | 23.228 |
| WILL %R | -19.469▲ | -52.362 | -62.840 | -89.243▼ | -90.097▼ |
| CCI | 65.582 | 6.369 | -26.737 | -155.260▼ | -63.385 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 36.26 | 36.595 | 35.88 | 36.485 | 61,000 |
| 25/04/24 | 36.29 | 37.155 | 35.86 | 36.26 | 1,021,746 |
| 24/04/24 | 37.87 | 38.00 | 36.96 | 37.02 | 394,653 |
| 23/04/24 | 38.91 | 39.67 | 37.62 | 37.77 | 435,996 |
| 22/04/24 | 38.50 | 39.41 | 37.99 | 38.85 | 552,455 |
| 19/04/24 | 38.24 | 38.495 | 36.78 | 37.98 | 592,537 |
| 18/04/24 | 39.41 | 39.94 | 38.29 | 38.53 | 576,622 |
| 17/04/24 | 39.01 | 40.45 | 38.67 | 39.63 | 954,933 |
| 16/04/24 | 39.03 | 39.27 | 38.14 | 38.60 | 722,557 |
| 15/04/24 | 39.44 | 40.12 | 38.69 | 39.07 | 409,378 |
|
|
||||
|
|
||||
|
|