Celldex Therapeutics, Inc (CLDX) Stock Price

29.87 ▲ +1.60 (+5.66%)
Open: 27.85 Vol: 926.3K Day's range: 27.82 - 30.15 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.92▼ 29.87▲ 29.36▲ 29.33▲
MA10 29.94▼ 29.73▲ 29.21▲ 29.61▲ 32.42▼
MA20 29.94▼ 29.14▲ 29.31▲ 29.28▲ 35.44▼
MA50 29.75▲ 29.35▲ 29.43▲ 32.93▼ 31.57▼
MA100 29.15▲ 29.42▲ 29.49▲ 35.60▼ 27.10▲
MA200 29.23▲ 29.43▲ 29.84▲ 32.74▼ 31.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.135▲ 0.142▲ 0.275▲ -1.260▼
RSI 52.555▲ 62.008▲ 57.825▲ 47.296▼ 43.126▼
STOCH 40.468     92.885▲ 88.402▲ 51.129     10.744▼
WILL %R -60.526     -11.735▲ -11.735▲ -33.871     -86.393▼
CCI -81.542     74.329     102.405▲ -48.382     -79.636    
Latest Filters Detected On CLDX
MA $CLDX Price Crossed Above MA(26) Set Alert
MA $CLDX Price Crossed Above MA(13) Set Alert
MA $CLDX Price Crossed Above MA(7) Set Alert
CDL $CLDX Piercing Candlestick Pattern Detected Set Alert
Celldex Therapeutics, Inc News
Celldex Reports Third Quarter Financial Results and Provides Corporate Update
Thursday, November 05, 2026 08:01 AM
Celldex (NASDAQ:CLDX) today reported financial results for the third quarter ended September 30, 2026 and provided a corporate update. “Barzolvolimab has significant potential to address enormous ...
Celldex to Present at Upcoming Investor Conferences
Wednesday, November 04, 2026 01:01 PM
Celldex (NASDAQ:CLDX) announced today that management will participate in fireside chats at two upcoming investor conferences: The Guggenheim 3rd Annual Healthcare Innovation Conference on November 9, ...
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Celldex Therapeutics, Inc. (NASDAQ: CLDX)
Monday, August 24, 2026 03:46 AM
NEW YORK, Aug. 24, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Celldex Therapeutics, Inc. (NASDAQ: CLDX) on behalf of the company's shareholders. The investigation ...
CLDX historical stock data
date open high low close volume
06/11/26 27.85 30.15 27.82 29.87 926,300
05/11/26 29.90 30.00 28.205 28.27 1,110,690
04/11/26 30.53 30.92 28.775 29.93 749,082
03/11/26 29.36 29.96 28.67 29.71 871,967
02/11/26 30.10 30.17 28.61 29.04 956,132
30/10/26 29.70 30.27 29.20 30.10 870,767
29/10/26 29.79 30.385 29.465 29.89 916,683
28/10/26 29.63 30.015 28.92 29.66 897,209
27/10/26 29.50 30.395 29.33 30.15 746,577
26/10/26 29.37 29.90 28.985 29.50 581,801
Quote Details
52wk Low:22.10
52wk High:45.14
Vol:926.3K
Avg Vol(3m):24.1M
1Y Chng:+13.49%
1M Chng:-5.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.22B