Akebia Therapeutics, Inc. (AKBA) Stock Price

10.44 ▼ -0.25 (-2.34%)
Open: 10.71 Vol: 186.43K Day's range: 10.37 - 10.71 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.42▲ 10.44▼ 10.50▼ 9.98▲
MA10 10.39▲ 10.48▼ 10.54▼ 10.12▲ 9.85▲
MA20 10.40▲ 10.55▼ 10.50▼ 9.78▲ 12.15▼
MA50 10.53▼ 10.48▼ 10.30▲ 10.14▲ 14.40▼
MA100 10.52▼ 10.15▲ 9.88▲ 12.44▼ 12.01▼
MA200 10.41▲ 9.79▲ 9.74▲ 14.46▼ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.028▼ -0.039▼ 0.182▲ -0.111▼
RSI 48.738▼ 45.205▼ 49.562▼ 56.727▲ 37.539▼
STOCH 65.727     10.730▼ 11.081▼ 91.654▲ 26.497    
WILL %R -17.647▲ -79.412▼ -79.412▼ -17.089▲ -76.646▼
CCI 174.493▲ -67.252     -92.634     87.150     -23.743    
Latest Filters Detected On AKBA
CDL $AKBA Engulfing Candlestick Pattern Detected Set Alert
Akebia Therapeutics, Inc. News
Tuesday, May 15, 2018 03:17 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--May 15, 2018--Akebia Therapeutics, Inc. (NASDAQ:AKBA), a biopharmaceutical company focused on delivering innovative therapies to patients with kidney disease through the biology of hypoxia-inducible factor (HIF), today ...
Tuesday, May 15, 2018 02:28 PM
Akebia Therapeutics, Inc. (NASDAQ:AKBA), a biopharmaceutical company focused on delivering innovative therapies to patients with kidney disease through the biology of hypoxia-inducible factor (HIF), today announced that its President and Chief Executive ...
Tuesday, May 15, 2018 02:19 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--May 15, 2018-- Akebia Therapeutics, Inc. (NASDAQ:AKBA), a biopharmaceutical company focused on delivering innovative therapies to patients with kidney disease through the biology of hypoxia-inducible factor (HIF), today ...
AKBA historical stock data
date open high low close volume
21/05/18 10.71 10.71 10.37 10.44 186,427
18/05/18 10.55 10.70 10.55 10.69 180,934
17/05/18 10.51 10.52 10.27 10.48 176,702
16/05/18 10.39 10.64 10.39 10.57 268,622
15/05/18 10.14 10.34 10.12 10.34 268,660
14/05/18 9.95 10.48 9.945 10.41 337,340
11/05/18 9.66 9.965 9.57 9.81 311,576
10/05/18 9.465 9.52 9.20 9.46 377,539
09/05/18 9.67 9.67 9.37 9.54 231,948
08/05/18 9.55 9.61 9.46 9.49 267,721
Quote Details
Bid:10.44
Ask:10.65
52wk Low:8.95
52wk High:20.25
Vol:186.43K
Avg Vol(3m):8.7M
1Y Chng:-20.91%
1M Chng:+4.71%
Add to Watch List