| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.44▼ | 1.45▼ | 1.20▲ |
| MA10 | 1.43▲ | 1.44▼ | 1.46▼ | 1.41▲ | 1.13▲ |
| MA20 | 1.43▲ | 1.47▼ | 1.47▼ | 1.22▲ | 1.32▲ |
| MA50 | 1.45▼ | 1.46▼ | 1.41▲ | 1.13▲ | 1.27▲ |
| MA100 | 1.47▼ | 1.41▲ | 1.30▲ | 1.33▲ | 1.00▲ |
| MA200 | 1.47▼ | 1.27▲ | 1.14▲ | 1.28▲ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.010▼ | 0.028▲ | 0.011▲ |
| RSI | 47.742▼ | 43.942▼ | 48.445▼ | 67.868▲ | 55.526▲ |
| STOCH | 83.333▲ | 8.687▼ | 23.322 | 77.138 | 49.955 |
| WILL %R | 0.000▲ | -84.211▼ | -80.000▼ | -20.138▲ | -16.732▲ |
| CCI | 84.848 | -71.405 | -79.397 | 77.519 | 137.764▲ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.52 | 1.52 | 1.41 | 1.44 | 1,137,165 |
| 25/07/24 | 1.48 | 1.52 | 1.41 | 1.48 | 2,334,431 |
| 24/07/24 | 1.43 | 1.5686 | 1.4243 | 1.47 | 3,011,278 |
| 23/07/24 | 1.35 | 1.46 | 1.34 | 1.46 | 2,357,574 |
| 22/07/24 | 1.36 | 1.39 | 1.30 | 1.38 | 2,013,210 |
| 19/07/24 | 1.35 | 1.37 | 1.30 | 1.35 | 1,881,964 |
| 18/07/24 | 1.39 | 1.445 | 1.345 | 1.37 | 2,151,713 |
| 17/07/24 | 1.40 | 1.43 | 1.32 | 1.41 | 2,389,624 |
| 16/07/24 | 1.35 | 1.46 | 1.31 | 1.42 | 3,792,073 |
| 15/07/24 | 1.27 | 1.32 | 1.24 | 1.31 | 2,998,441 |
|
|
||||
|
|
||||
|
|