Akebia Therapeutics, Inc (AKBA) Stock Price

2.69 ▼ -0.14 (-4.95%)
Open: 2.80 Vol: 2.65M Day's range: 2.69 - 2.845 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.73▼ 2.74▼ 2.84▼ 2.82▼
MA10 2.72▼ 2.75▼ 2.78▼ 2.85▼ 2.86▼
MA20 2.74▼ 2.80▼ 2.81▼ 2.85▼ 2.97▼
MA50 2.76▼ 2.83▼ 2.86▼ 2.83▼ 3.20▼
MA100 2.80▼ 2.85▼ 2.87▼ 3.01▼ 5.50▼
MA200 2.83▼ 2.87▼ 2.87▼ 3.24▼ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.014▼ -0.014▼ 0.030▲
RSI 30.031▼ 26.335▼ 30.729▼ 38.647▼ 41.951▼
STOCH 29.365     6.957▼ 7.760▼ 35.133     50.840    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -57.500    
CCI -213.102▼ -161.696▼ -141.193▼ -207.366▼ -3.195    
Latest Filters Detected On AKBA
CDL $AKBA Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $AKBA PSAR Switch Up + Momentum Set Alert
Akebia Therapeutics, Inc News
Tuesday, October 26, 2021 05:00 AM
Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, today announced plans to release its financial results ...
Sunday, October 24, 2021 05:00 PM
That's why at the end of this article we will examine companies such as Myovant Sciences Ltd. (NYSE:MYOV), Akebia Therapeutics Inc (NASDAQ:AKBA), and Gilat Satellite Networks Ltd. (NASDAQ ...
Friday, October 22, 2021 12:50 AM
Akebia Therapeutics Inc. (NASDAQ:AKBA) went up by 1.05% from its latest closing price compared to the recent 1-year high of $5.14. The company’s stock price has collected -0.68% of loss in the last ...
AKBA historical stock data
date open high low close volume
27/10/21 2.80 2.845 2.69 2.69 2,648,231
26/10/21 2.90 2.905 2.81 2.83 1,492,804
25/10/21 2.91 2.946 2.80 2.86 1,450,338
22/10/21 2.90 2.92 2.80 2.91 1,787,732
21/10/21 2.90 3.01 2.89 2.90 1,307,034
20/10/21 2.89 2.92 2.85 2.87 688,842
19/10/21 2.86 2.885 2.8199 2.85 1,259,856
18/10/21 2.84 2.8663 2.79 2.81 1,691,124
15/10/21 2.96 2.96 2.84 2.85 1,673,480
14/10/21 2.97 2.985 2.87 2.92 1,006,553
Quote Details
52wk Low:2.22
52wk High:5.13
Vol:2.65M
Avg Vol(3m):42.5M
1Y Chng:+5.91%
1M Chng:-4.61%
Add to Watch List