| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.16▼ | 1.14▼ | 1.24▼ |
| MA10 | 1.15▼ | 1.17▼ | 1.15▼ | 1.17▼ | 1.30▼ |
| MA20 | 1.16▼ | 1.15▼ | 1.15▼ | 1.21▼ | 1.20▼ |
| MA50 | 1.15▼ | 1.17▼ | 1.16▼ | 1.34▼ | 0.85▲ |
| MA100 | 1.15▼ | 1.17▼ | 1.20▼ | 1.22▼ | 1.04▲ |
| MA200 | 1.15▼ | 1.21▼ | 1.26▼ | 0.97▲ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.002▲ | -0.008▼ | -0.030▼ |
| RSI | 39.197▼ | 43.829▼ | 45.162▼ | 42.085▼ | 51.200▲ |
| STOCH | 2.778▼ | 37.901 | 56.140 | 23.512 | 25.960 |
| WILL %R | -85.714▼ | -68.421 | -68.421 | -82.609▼ | -68.695 |
| CCI | -120.988▼ | -62.467 | -22.021 | -69.870 | -41.429 |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.14 | 1.205 | 1.13 | 1.14 | 1,029,300 |
| 28/09/23 | 1.18 | 1.18 | 1.11 | 1.12 | 1,505,143 |
| 27/09/23 | 1.21 | 1.21 | 1.14 | 1.15 | 1,159,390 |
| 26/09/23 | 1.14 | 1.25 | 1.135 | 1.17 | 1,125,100 |
| 25/09/23 | 1.15 | 1.165 | 1.10 | 1.13 | 1,167,900 |
| 22/09/23 | 1.16 | 1.19 | 1.15 | 1.18 | 772,594 |
| 21/09/23 | 1.20 | 1.20 | 1.15 | 1.16 | 1,045,207 |
| 20/09/23 | 1.23 | 1.25 | 1.20 | 1.20 | 973,500 |
| 19/09/23 | 1.23 | 1.24 | 1.20 | 1.22 | 757,300 |
| 18/09/23 | 1.23 | 1.26 | 1.205 | 1.24 | 1,011,700 |
|
|
||||
|
|
||||
|
|