Akebia Therapeutics, Inc (AKBA) Stock Price

1.415 ▲ +0.065 (+4.81%)
Open: 1.365 Vol: 0 Day's range: 1.325 - 1.445 Apr 17, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.47▼ 1.39▲
MA10 1.42▼ 1.42▼ 1.40▲ 1.43▼ 1.34▲
MA20 1.41▲ 1.40▲ 1.45▼ 1.40▲ 1.42▼
MA50 1.42▼ 1.47▼ 1.45▼ 1.36▲ 2.36▼
MA100 1.40▲ 1.45▼ 1.41▲ 1.44▼ 2.01▼
MA200 1.45▼ 1.41▲ 1.41▲ 2.22▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ -0.003▼ 0.002▲ 0.057▲
RSI 48.777▼ 47.277▼ 44.966▼ 50.682▲ 39.466▼
STOCH 66.667     70.076     66.532     66.584     57.175    
WILL %R -33.333     -25.000     -60.870     -61.017     -40.217    
CCI 35.271     27.145     3.861     -30.389     101.249▲
Latest Filters Detected On AKBA
RSI $AKBA RSI(14) Crossed Above 50 Set Alert
MA $AKBA Price Crossed Above MA(50) Set Alert
CDL $AKBA Harami Candlestick Pattern Detected Set Alert
Akebia Therapeutics, Inc News
Akebia Therapeutics Appoints Biopharmaceutical Leader Philip Vickers, Ph.D. to its Board of Directors
Thursday, April 16, 2026 06:26 AM
Detailed price information for Akebia Therapeutics (AKBA-Q) from The Globe and Mail including charting and trades.
Akebia Therapeutics to Conduct Investor Meetings at the Raymond James 2026 Biotech Innovation Symposium
Tuesday, April 14, 2026 07:41 AM
Akebia Therapeutics®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, today announced that John P. Butler, Chief Executive ...
Akebia Therapeutics Announces First Participants Dosed in Phase 1 Clinical Trial of AKB-9090
Monday, April 13, 2026 04:02 AM
Akebia Therapeutics®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, today ...
AKBA historical stock data
date open high low close volume
17/04/26 1.375 1.445 1.325 1.415 3,115,891
16/04/26 1.54 1.56 1.35 1.35 5,186,329
15/04/26 1.57 1.595 1.53 1.55 2,011,145
14/04/26 1.48 1.56 1.47 1.56 2,224,372
13/04/26 1.40 1.47 1.39 1.47 1,731,936
10/04/26 1.41 1.46 1.38 1.40 2,051,166
09/04/26 1.42 1.45 1.41 1.41 1,248,314
08/04/26 1.41 1.47 1.40 1.43 2,500,698
07/04/26 1.32 1.39 1.30 1.38 2,352,039
06/04/26 1.37 1.40 1.32 1.32 2,362,249
Quote Details
52wk Low:1.14
52wk High:4.079
Vol:0
Avg Vol(3m):54.6M
1Y Chng:-39.53%
1M Chng:+11.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 415.21M