Akebia Therapeutics, Inc (AKBA) Stock Price

0.392 ▲ +0.0389 (+11.02%)
Open: 0.4708 Vol: 62.27M Day's range: 0.385 - 0.4708 Jul 01, 13:25 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▼ 0.40▼ 0.37▲ 0.38▲
MA10 0.39▼ 0.40▼ 0.37▲ 0.37▲ 0.39▲
MA20 0.39▼ 0.38▲ 0.38▲ 0.38▲ 1.00▼
MA50 0.41▼ 0.38▲ 0.37▲ 0.39▲ 1.94▼
MA100 0.38▲ 0.37▲ 0.36▲ 1.07▼ 2.88▼
MA200 0.39▲ 0.37▲ 0.37▲ 1.83▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.009▲ 0.013▲
RSI 42.490▼ 52.060▲ 53.866▲ 50.091▲ 26.965▼
STOCH 24.724     46.727     38.397     44.112     28.623    
WILL %R -78.322▼ -61.224     -60.465     -56.989     -96.000▼
CCI -53.555     9.507     44.999     168.022▲ -32.858    
Latest Filters Detected On AKBA
CDL $AKBA Marubozu Candlestick Pattern Detected Set Alert
MA $AKBA Price Crossed Below MA(7) Set Alert
Akebia Therapeutics, Inc News
Friday, July 01, 2022 09:38 AM
U.S. stocks turned lower midway through trading, with the Dow Jones dropping more than 100 points on Friday. The Dow traded down 0.44% to 30,639.41 while the NASDAQ fell 0.59% to 10,936.46. The S&P ...
Friday, July 01, 2022 09:38 AM
U.S. stocks turned lower midway through trading, with the Dow Jones dropping more than 100 points on Friday. The Dow traded down 0.44% to 30,639.41 while the NASDAQ fell 0.59% to 10,936.46. The S&P ...
Friday, July 01, 2022 09:02 AM
Akebia Therapeutics (AKBA) stock is taking off on Friday after the kidney treatment company revealed the return of rights for vadadustat.
AKBA historical stock data
date open high low close volume
01/07/22 0.4708 0.4708 0.385 0.392 62,268,993
30/06/22 0.345 0.3613 0.3402 0.3531 26,548,568
29/06/22 0.46 0.5139 0.36 0.3803 84,387,407
28/06/22 0.37 0.38 0.346 0.3503 3,404,494
27/06/22 0.3672 0.3806 0.3402 0.3742 5,304,769
24/06/22 0.40 0.4111 0.3624 0.3652 24,019,957
23/06/22 0.3546 0.396 0.3505 0.3932 7,833,513
22/06/22 0.3347 0.3748 0.33 0.3558 6,898,430
21/06/22 0.3454 0.356 0.323 0.3452 8,688,524
17/06/22 0.3191 0.3598 0.3123 0.3419 21,209,671
Quote Details
52wk Low:0.30
52wk High:3.69
Vol:62.27M
Avg Vol(3m):184.4M
1Y Chng:-85.48%
1M Chng:+13.29%
Add to Watch List