Akebia Therapeutics Inc. (AKBA) Stock Price

5.425 ▼ -0.08 (-1.45%)
Open: 5.46 Vol: 760.24K Day's range: 5.36 - 5.49 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.44▼ 5.42▲ 5.63▼ 5.91▼
MA10 5.42▲ 5.42▲ 5.44▼ 5.79▼ 6.72▼
MA20 5.42▲ 5.45▼ 5.52▼ 6.06▼ 6.71▼
MA50 5.42▲ 5.59▼ 5.72▼ 7.07▼ 7.77▼
MA100 5.45▼ 5.73▼ 5.91▼ 6.70▼ 10.97▼
MA200 5.55▼ 5.94▼ 6.39▼ 7.40▼ 10.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.001▲ -0.025▼ -0.115▼
RSI 50.835▲ 40.006▼ 34.099▼ 27.573▼ 36.597▼
STOCH 79.206     54.459     27.577     17.859▼ 6.333▼
WILL %R -25.000▲ -65.789     -72.917     -94.506▼ -98.350▼
CCI 71.795     6.890     -55.919     -150.963▼ -136.181▼
Latest Filters Detected On AKBA
CDL $AKBA Hammer Candlestick Pattern Detected Set Alert
Akebia Therapeutics Inc. News
Thursday, May 09, 2019 10:45 AM
In this article, we analyze what the smart money thinks of Akebia Therapeutics Inc (NASDAQ:AKBA) and find out how it is affected by hedge funds' moves. Akebia Therapeutics Inc (NASDAQ:AKBA ...
Thursday, January 17, 2019 04:00 PM
John Butler became the CEO of Akebia Therapeutics, Inc. (NASDAQ:AKBA) in 2013. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Thursday, September 13, 2018 05:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Akebia Therapeutics Inc (NASDAQ:AKBA), as the company does not have to adhere to strict debt covenants. ...
AKBA historical stock data
date open high low close volume
20/05/19 5.46 5.49 5.36 5.425 760,240
17/05/19 5.59 5.60 5.42 5.505 820,984
16/05/19 5.81 5.81 5.585 5.615 685,682
15/05/19 5.81 5.83 5.67 5.775 603,446
14/05/19 5.85 5.95 5.70 5.85 1,056,223
13/05/19 5.85 6.02 5.80 5.86 1,211,230
10/05/19 5.96 6.08 5.55 5.98 2,302,377
09/05/19 5.62 6.04 5.61 5.92 860,051
08/05/19 6.03 6.13 5.87 5.89 1,301,872
07/05/19 6.41 6.47 5.995 6.07 1,087,046
Quote Details
52wk Low:5.20
52wk High:11.60
Vol:760.24K
Avg Vol(3m):25M
1Y Chng:-46.34%
1M Chng:-28.62%
Add to Watch List