Akebia Therapeutics, Inc. (AKBA) Stock Price

14.63 ▲ +0.29 (+2.02%)
Open: 14.57 Vol: 145.39K Day's range: 14.39 - 14.77 Feb 22, 13:54 EST
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▼ 14.69▼ 14.66▼ 14.30▲ 14.54▲
MA10 14.71▼ 14.63▲ 14.56▲ 14.30▲ 14.98▼
MA20 14.70▼ 14.52▲ 14.31▲ 14.55▲ 15.70▼
MA50 14.53▲ 14.45▲ 14.37▲ 15.00▼ 14.58▲
MA100 14.43▲ 14.30▲ 14.42▲ 16.07▼ 11.75▲
MA200 14.29▲ 14.62▲ 14.82▼ 15.40▼ 12.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.021▲ 0.053▲ 0.024▲ -0.299▼
RSI 49.151▼ 54.719▲ 55.107▲ 49.943▼ 46.072▼
STOCH 72.478     82.426▲ 81.556▲ 64.514     31.156    
WILL %R -61.905     -32.558     -11.765▲ -28.022     -57.398    
CCI -168.455▼ 6.364     61.399     79.992     -127.465▼
Latest Filters Detected On AKBA
MACD $AKBA MACD(12,26,9) Crossed Above Signal Line Set Alert
Akebia Therapeutics, Inc. News
Wednesday, February 14, 2018 05:07 AM
Akebia provides an update on late-stage vadadustat studies. Rexahn announces interim data from phase 2a clinical trial evaluating RX-3117. Concert initiates enrollment in the second cohort in a phase 2b trial evaluating CTP-543. Today we will focus on ...
Monday, February 12, 2018 04:36 AM
Akebia Therapeutics, Inc. (NASDAQ:AKBA), a biopharmaceutical company focused on delivering innovative therapies to patients with kidney disease through the biology of hypoxia-inducible factor (HIF), today provided an update on the global development plan ...
Monday, February 12, 2018 04:21 AM
Targets Full Enrollment for INNO 2 VATE and PRO 2 TECT by the End of 2018 -- -- Confirms Expectation of Top-Line Results for INNO 2 VATE and PRO 2 TECT in 2019, Subject to Accrual of MACE Events -- Akebia Therapeutics, Inc. (NASDAQ:AKBA), a ...
AKBA historical stock data
date open high low close volume
22/02/18 14.57 14.77 14.39 14.63 145,390
21/02/18 14.16 14.72 14.055 14.34 461,339
20/02/18 14.095 14.11 13.58 13.61 290,048
16/02/18 14.75 14.75 14.055 14.13 190,079
15/02/18 14.68 14.85 14.68 14.77 128,866
14/02/18 14.59 14.61 14.53 14.56 172,035
13/02/18 14.60 14.63 14.28 14.46 135,272
12/02/18 14.055 14.53 13.82 14.38 167,364
09/02/18 14.37 14.37 13.32 14.12 273,561
08/02/18 14.17 14.64 14.00 14.00 189,650
Quote Details
Bid:14.17
Ask:14.67
52wk Low:8.58
52wk High:20.25
Vol:145.39K
Avg Vol(3m):4.7M
1Y Chng:+43.43%
1M Chng:-4.07%
Add to Watch List