Akebia Therapeutics Inc. (AKBA) Stock Price

7.47 ▼ -0.31 (-3.98%)
Open: 7.83 Vol: 582.64K Day's range: 7.30 - 7.93 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.47▲ 7.49▼ 8.03▼ 8.19▼
MA10 7.58▼ 7.46▲ 7.58▼ 7.90▼ 8.31▼
MA20 7.51▼ 7.60▼ 7.75▼ 7.99▼ 8.69▼
MA50 7.45▲ 8.06▼ 8.06▼ 8.18▼ 10.90▼
MA100 7.58▼ 8.06▼ 7.94▼ 8.77▼ 12.14▼
MA200 7.77▼ 7.98▼ 8.28▼ 10.06▼ 10.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.023▲ -0.027▼ -0.010▼ 0.098▲
RSI 46.209▼ 41.282▼ 39.838▼ 42.688▼ 37.429▼
STOCH 32.438     40.175     23.247     41.779     46.318    
WILL %R -83.333▼ -73.016     -80.000▼ -93.841▼ -93.841▼
CCI -72.175     9.756     -56.304     -91.910     -81.210    
Latest Filters Detected On AKBA
MACD $AKBA MACD(12,26,9) Crossed Below Signal Line Set Alert
Akebia Therapeutics Inc. News
Tuesday, November 13, 2018 12:05 PM
Akebia Therapeutics, Inc. (Nasdaq: AKBA) mailed a letter to Akebia shareholders in connection with the special meeting of Akebia shareholders (the “Special Meeting”) that has been called to approve sh...
Monday, November 12, 2018 10:13 AM
Clearfield, Inc. (NASDAQ: CLFD) gained 9.94 percent to close at $13.71 after reporting Q4 earnings. Akebia Therapeutics, Inc. (NASDAQ: AKBA) jumped 9.27 percent to close at $8.96 following strong Q3 r...
Monday, November 12, 2018 10:11 AM
BeyondSpring Inc. (NASDAQ: BYSI) gained 13.9 percent to $19.53. Akebia Therapeutics, Inc. (NASDAQ: AKBA) jumped 13.6 percent to $9.3111 following strong Q3 results. Identiv, Inc. (NASDAQ: INVE) gained ...
AKBA historical stock data
date open high low close volume
14/11/18 7.83 7.93 7.30 7.47 582,640
13/11/18 7.84 8.24 7.72 7.78 538,011
12/11/18 8.78 8.78 7.70 7.73 747,316
09/11/18 8.47 10.06 8.32 8.96 2,579,683
08/11/18 8.04 8.26 7.91 8.20 310,336
07/11/18 7.55 8.15 7.53 8.12 664,674
06/11/18 7.82 7.82 7.38 7.49 495,320
05/11/18 7.87 8.19 7.64 7.86 420,553
02/11/18 7.56 7.91 7.44 7.84 536,173
01/11/18 7.54 7.685 7.39 7.54 709,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.30
52wk High:16.43
Vol:582.64K
Avg Vol(3m):9.2M
1Y Chng:-51.46%
1M Chng:-14.04%
Add to Watch List