| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.65▲ | 6.71▲ | 7.20▼ | 6.91▼ |
| MA10 | 6.65▲ | 6.74▼ | 6.80▼ | 7.17▼ | 7.81▼ |
| MA20 | 6.65▲ | 6.81▼ | 6.85▼ | 6.58▲ | 7.15▼ |
| MA50 | 6.77▼ | 7.07▼ | 7.30▼ | 7.87▼ | 5.55▲ |
| MA100 | 6.83▼ | 7.36▼ | 6.58▲ | 6.91▼ | 6.87▼ |
| MA200 | 6.89▼ | 6.49▲ | 7.32▼ | 5.56▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.003▼ | -0.009▼ | 0.117▲ | -0.204▼ |
| RSI | 57.019▲ | 44.887▼ | 43.199▼ | 46.555▼ | 50.129▲ |
| STOCH | 43.514 | 10.832▼ | 30.221 | 59.549 | 44.169 |
| WILL %R | -10.345▲ | -73.469 | -50.000 | -35.502 | -56.506 |
| CCI | 217.778▲ | -58.316 | -71.558 | 17.382 | -37.931 |
|
Thursday, April 02, 2020 01:30 PM
Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company focused on the development and commercialization of therapeutics ...
|
|
Wednesday, April 01, 2020 03:34 AM
Wall Street brokerages predict that Akebia Therapeutics Inc (NASDAQ:AKBA) will announce earnings per share of ($0.45) for the current fiscal quarter, according to Zacks Investment Research. Three ...
|
|
Wednesday, March 25, 2020 08:03 PM
Akebia Therapeutics (NASDAQ:AKBA) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued to investors on Monday, Zacks.com reports. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 7.01 | 7.14 | 6.55 | 6.73 | 812,100 |
| 02/04/20 | 6.56 | 7.12 | 6.37 | 7.07 | 867,092 |
| 01/04/20 | 7.18 | 7.46 | 6.60 | 6.67 | 1,166,500 |
| 31/03/20 | 7.96 | 8.22 | 7.45 | 7.58 | 1,878,100 |
| 30/03/20 | 7.08 | 8.00 | 6.61 | 7.96 | 1,211,800 |
| 27/03/20 | 7.27 | 7.58 | 7.03 | 7.05 | 1,594,700 |
| 26/03/20 | 7.72 | 8.34 | 7.29 | 7.52 | 1,592,100 |
| 25/03/20 | 7.26 | 8.22 | 7.22 | 7.65 | 1,534,300 |
| 24/03/20 | 6.61 | 7.33 | 6.56 | 7.24 | 1,505,400 |
| 23/03/20 | 5.90 | 6.44 | 5.69 | 6.23 | 1,289,600 |
|
|
||||
|
|
||||
|
|