Akebia Therapeutics Inc. (AKBA) Stock Price

6.195 ▲ +0.055 (+0.90%)
Open: 6.14 Vol: 544.36K Day's range: 6.08 - 6.29 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▲ 6.18▲ 6.16▲ 6.18▲ 5.85▲
MA10 6.19▲ 6.16▲ 6.15▲ 6.19▲ 6.90▼
MA20 6.19▲ 6.14▲ 6.12▲ 5.99▲ 7.63▼
MA50 6.16▲ 6.16▲ 6.24▼ 7.19▼ 9.39▼
MA100 6.14▲ 6.24▼ 6.00▲ 7.71▼ 11.84▼
MA200 6.14▲ 5.97▲ 6.80▼ 8.78▼ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.015▲ 0.095▲ -0.099▼
RSI 55.888▲ 54.971▲ 52.628▲ 44.640▼ 37.253▼
STOCH 32.576     55.414     54.357     60.351     14.030▼
WILL %R -54.545     -45.238     -26.389     -37.500     -81.048▼
CCI -24.762     69.185     91.768     40.445     -83.924    
Latest Filters Detected On AKBA
CDL $AKBA Doji Candlestick Pattern Detected Set Alert
GAP $AKBA Open Gap Down %2 Set Alert
GAP $AKBA Open Gap Down %3 Set Alert
Akebia Therapeutics Inc. News
Wednesday, January 16, 2019 01:53 PM
Akebia Therapeutics (NASDAQ:AKBA) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday. According to Zacks, “Akebia Therapeutic...
Tuesday, January 15, 2019 02:38 PM
Akebia Therapeutics (NASDAQ:AKBA) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. The firm currently has a $6.75 tar...
Tuesday, January 15, 2019 01:35 AM
BlackRock Inc. grew its stake in Akebia Therapeutics Inc (NASDAQ:AKBA) by 5.1% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commiss...
AKBA historical stock data
date open high low close volume
16/01/19 6.14 6.29 6.08 6.195 544,356
15/01/19 6.05 6.15 5.92 6.14 694,246
14/01/19 6.18 6.27 6.05 6.05 665,979
11/01/19 6.24 6.39 6.14 6.23 584,339
10/01/19 6.46 6.46 6.14 6.29 933,564
09/01/19 6.65 6.78 6.19 6.50 1,191,807
08/01/19 6.27 6.66 6.15 6.60 2,059,089
07/01/19 6.09 6.52 6.02 6.25 1,230,589
04/01/19 5.73 6.25 5.67 6.04 1,862,072
03/01/19 5.78 6.09 5.59 5.64 1,390,746
Quote Details
Bid:6.18
Ask:6.20
52wk Low:5.20
52wk High:15.78
Vol:544.36K
Avg Vol(3m):19.4M
1Y Chng:-57.45%
1M Chng:-26.51%
Add to Watch List