| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.84▲ | 2.35▲ | 2.13▲ |
| MA10 | 2.85▲ | 2.85▲ | 2.73▲ | 2.13▲ | 2.16▲ |
| MA20 | 2.86▼ | 2.70▲ | 2.55▲ | 1.98▲ | 2.03▲ |
| MA50 | 2.85▼ | 2.46▲ | 2.18▲ | 2.06▲ | 1.59▲ |
| MA100 | 2.74▲ | 2.15▲ | 2.02▲ | 1.96▲ | 1.42▲ |
| MA200 | 2.57▲ | 2.00▲ | 2.01▲ | 1.62▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.018▲ | 0.106▲ | 0.033▲ |
| RSI | 48.893▼ | 75.189▲ | 83.521▲ | 76.049▲ | 69.803▲ |
| STOCH | 61.389 | 80.987▲ | 92.854▲ | 83.806▲ | 49.562 |
| WILL %R | -50.000 | -9.859▲ | -6.306▲ | -3.663▲ | -3.663▲ |
| CCI | -41.608 | 51.039 | 83.489 | 213.214▲ | 215.585▲ |
|
Wednesday, March 19, 2025 07:53 PM
The shares are being offered by Akebia pursuant to a shelf registration statement that was filed with the Securities and Exchange Commission (“SEC”) on September 3, 2024 and declared effective by the ...
|
|
Wednesday, March 19, 2025 01:36 PM
We recently published a list of 12 Best Stocks to Invest in for a Stock Market Game. In this article, we are going to take a look at where Akebia Therapeutics, Inc. (NASDAQ:AKBA) stands against other ...
|
|
Wednesday, March 19, 2025 01:24 PM
The shares are being offered by Akebia pursuant to a shelf registration statement that was filed with the Securities and Exchange Commission (“SEC”) on September 3, 2024 and declared effective by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 2.53 | 2.89 | 2.52 | 2.84 | 8,178,772 |
| 18/03/25 | 2.38 | 2.58 | 2.3257 | 2.55 | 4,974,915 |
| 17/03/25 | 2.25 | 2.40 | 2.18 | 2.40 | 4,621,620 |
| 14/03/25 | 1.77 | 2.29 | 1.755 | 2.26 | 13,249,864 |
| 13/03/25 | 1.80 | 1.84 | 1.525 | 1.69 | 9,611,832 |
| 12/03/25 | 1.97 | 1.99 | 1.91 | 1.93 | 3,479,663 |
| 11/03/25 | 1.83 | 1.94 | 1.82 | 1.93 | 3,104,673 |
| 10/03/25 | 1.87 | 1.91 | 1.84 | 1.86 | 2,616,333 |
| 07/03/25 | 1.91 | 1.96 | 1.88 | 1.90 | 2,285,042 |
| 06/03/25 | 1.84 | 1.96 | 1.835 | 1.92 | 2,163,495 |
|
|
||||
|
|
||||
|
|