| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.48▼ | 2.62▼ | 4.16▼ |
| MA10 | 2.48▼ | 2.48▼ | 2.49▼ | 2.68▼ | 7.52▼ |
| MA20 | 2.48▼ | 2.49▼ | 2.52▼ | 4.16▼ | 9.77▼ |
| MA50 | 2.48▼ | 2.59▼ | 2.70▼ | 8.33▼ | 8.00▼ |
| MA100 | 2.49▼ | 2.70▼ | 2.68▼ | 10.23▼ | 6.93▼ |
| MA200 | 2.52▼ | 2.68▼ | 6.01▼ | 8.89▼ | 9.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | 0.138▲ | -1.266▼ |
| RSI | 46.702▼ | 42.324▼ | 40.074▼ | 18.603▼ | 27.198▼ |
| STOCH | 30.093 | 26.628 | 37.648 | 33.822 | 4.689▼ |
| WILL %R | -77.778▼ | -73.810 | -60.784 | -81.081▼ | -98.769▼ |
| CCI | -80.819 | -46.667 | -14.103 | -113.874▼ | -131.379▼ |
|
Saturday, September 26, 2020 06:36 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we ...
|
|
Friday, September 25, 2020 03:19 PM
BidaskClub upgraded shares of Akebia Therapeutics (NASDAQ:AKBA) from a strong sell rating to a sell rating in a research report released on Tuesday, BidAskClub reports. A number of other research ...
|
|
Tuesday, September 08, 2020 05:10 AM
CAMBRIDGE, Mass., Sept. 8, 2020 /PRNewswire/ -- Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 2.48 | 2.635 | 2.455 | 2.48 | 6,460,500 |
| 24/09/20 | 2.51 | 2.548 | 2.34 | 2.46 | 5,755,600 |
| 23/09/20 | 2.79 | 2.84 | 2.52 | 2.54 | 10,220,700 |
| 22/09/20 | 2.87 | 2.88 | 2.72 | 2.79 | 6,141,800 |
| 21/09/20 | 2.77 | 2.88 | 2.66 | 2.82 | 12,085,456 |
| 18/09/20 | 2.93 | 2.97 | 2.75 | 2.80 | 30,652,400 |
| 17/09/20 | 2.68 | 3.08 | 2.62 | 2.95 | 11,607,400 |
| 16/09/20 | 2.66 | 2.72 | 2.64 | 2.67 | 3,974,300 |
| 15/09/20 | 2.73 | 2.75 | 2.62 | 2.64 | 3,920,100 |
| 14/09/20 | 2.58 | 2.72 | 2.57 | 2.70 | 5,961,600 |
|
|
||||
|
|
||||
|
|