Akebia Therapeutics, Inc (AKBA) Stock Price

1.235 ▼ -0.045 (-3.52%)
Open: 1.265 Vol: 0 Day's range: 1.235 - 1.265 Jul 28, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.26▼ 1.27▼ 1.25▲ 1.29▼
MA10 1.24▲ 1.27▼ 1.27▼ 1.29▼ 1.15▲
MA20 1.25▼ 1.26▼ 1.24▲ 1.31▼ 1.23▲
MA50 1.27▼ 1.24▲ 1.27▼ 1.13▲ 1.69▼
MA100 1.27▼ 1.28▼ 1.33▼ 1.25▼ 2.01▼
MA200 1.24▲ 1.33▼ 1.23▲ 1.50▼ 1.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.005▲ -0.021▼ 0.056▲
RSI 47.192▼ 48.310▼ 48.226▼ 50.370▲ 45.830▼
STOCH 27.778     31.212     62.862     20.189     67.379    
WILL %R -50.000     -72.727     -52.632     -77.778▼ -40.011    
CCI 86.420     -152.353▼ -15.205     -80.489     45.254    
Latest Filters Detected On AKBA
MA $AKBA Price Crossed Below MA(26) Set Alert
MA $AKBA Price Crossed Below MA(7) Set Alert
CDL $AKBA Harami Candlestick Pattern Detected Set Alert
Akebia Therapeutics, Inc News
Akebia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, March 10, 2026 09:42 PM
Detailed price information for Akebia Therapeutics (AKBA-Q) from The Globe and Mail including charting and trades.
Uncovering Potential: Akebia Therapeutics's Earnings Preview
Wednesday, February 25, 2026 05:02 AM
Akebia Therapeutics (NASDAQ:AKBA) will release its quarterly earnings report on Thursday, 2026-02-26. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Akebia ...
6AKBA : Where Akebia Therapeutics Stands With Analysts
Tuesday, February 24, 2026 11:00 PM
In the preceding three months, 5 analysts have released ratings for Akebia Therapeutics (NASDAQ:AKBA), presenting a wide array of perspectives from bullish to bearish. The following table provides a ...
AKBA historical stock data
date open high low close volume
28/07/26 1.265 1.265 1.235 1.25 293,748
27/07/26 1.24 1.30 1.24 1.28 1,835,028
24/07/26 1.23 1.23 1.20 1.22 1,459,815
23/07/26 1.23 1.25 1.19 1.22 1,626,292
22/07/26 1.30 1.31 1.25 1.26 2,132,925
21/07/26 1.27 1.33 1.27 1.30 1,750,182
20/07/26 1.322 1.38 1.26 1.28 2,923,055
17/07/26 1.371 1.405 1.34 1.34 2,520,533
16/07/26 1.37 1.405 1.34 1.40 3,055,429
15/07/26 1.39 1.40 1.36 1.38 1,712,899
Quote Details
52wk Low:0.823
52wk High:3.79
Vol:0
Avg Vol(3m):100.5M
1Y Chng:-62.12%
1M Chng:+33.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 327.28M