| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.60▲ | 3.60▲ | 3.62▼ | 3.70▼ |
| MA10 | 3.61▲ | 3.61▲ | 3.63▼ | 3.65▼ | 3.20▲ |
| MA20 | 3.60▲ | 3.64▼ | 3.62▼ | 3.67▼ | 2.58▲ |
| MA50 | 3.61▲ | 3.64▼ | 3.65▼ | 3.07▲ | 2.06▲ |
| MA100 | 3.64▼ | 3.66▼ | 3.62▼ | 2.51▲ | 1.66▲ |
| MA200 | 3.62▲ | 3.62▼ | 3.48▲ | 2.15▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | -0.049▼ | 0.125▲ |
| RSI | 59.899▲ | 48.863▼ | 48.268▼ | 58.491▲ | 69.161▲ |
| STOCH | 50.000 | 26.560 | 39.873 | 42.662 | 83.867▲ |
| WILL %R | 0.000▲ | -70.270 | -48.148 | -60.976 | -17.834▲ |
| CCI | 119.658▲ | -35.133 | -28.455 | -29.379 | 85.584 |
|
Wednesday, July 02, 2025 07:08 PM
Akebia Therapeutics, Inc. (NASDAQ:AKBA) is among the best growth stocks to invest in for the next 5 years. Akebia Therapeutics, Inc. (NASDAQ:AKBA) announced the approval of an amendment to the 2023 ...
|
|
Tuesday, July 01, 2025 05:00 PM
Akebia Therapeutics, Inc. (NASDAQ:AKBA) is one of the 10 best healthcare penny stocks to buy according to analysts. On June 2, the company reported that it had granted options to purchase an ...
|
|
Tuesday, July 01, 2025 01:05 PM
Akebia Therapeutics®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, granted four newly-hired employees options to purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.63 | 3.63 | 3.56 | 3.62 | 1,565,452 |
| 02/07/25 | 3.58 | 3.75 | 3.48 | 3.63 | 4,619,183 |
| 01/07/25 | 3.63 | 3.68 | 3.49 | 3.57 | 5,038,960 |
| 30/06/25 | 3.67 | 3.74 | 3.63 | 3.64 | 2,853,005 |
| 27/06/25 | 3.76 | 3.76 | 3.60 | 3.65 | 8,510,886 |
| 26/06/25 | 3.70 | 3.755 | 3.61 | 3.74 | 3,090,143 |
| 25/06/25 | 3.65 | 3.79 | 3.56 | 3.68 | 3,768,139 |
| 24/06/25 | 3.725 | 3.87 | 3.6401 | 3.67 | 5,298,312 |
| 23/06/25 | 3.67 | 3.68 | 3.48 | 3.64 | 5,316,773 |
| 20/06/25 | 3.60 | 3.685 | 3.52 | 3.68 | 9,316,654 |
|
|
||||
|
|
||||
|
|