Akebia Therapeutics, Inc (AKBA) Stock Price

3.66 ▼ -0.40 (-9.85%)
Open: 4.20 Vol: 1.99M Day's range: 3.65 - 4.25 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▼ 3.72▼ 3.73▼ 3.81▼ 3.94▼
MA10 3.71▼ 3.75▼ 3.87▼ 3.82▼ 4.17▼
MA20 3.73▼ 3.86▼ 3.81▼ 3.99▼ 4.16▼
MA50 3.76▼ 3.81▼ 3.84▼ 4.20▼ 5.45▼
MA100 3.88▼ 3.83▼ 3.93▼ 4.21▼ 8.02▼
MA200 3.82▼ 3.95▼ 4.04▼ 5.31▼ 9.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.027▼ -0.023▼ -0.009▼ 0.056▲
RSI 25.330▼ 34.425▼ 37.652▼ 40.944▼ 39.641▼
STOCH 11.250▼ 7.443▼ 10.247▼ 27.239     18.022▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.387▼ -98.140▼
CCI -205.907▼ -104.449▼ -108.985▼ -40.327     -102.951▼
Latest Filters Detected On AKBA
CDL $AKBA Engulfing Candlestick Pattern Detected Set Alert
GAP $AKBA Open Gap Up %2 Set Alert
GAP $AKBA Open Gap Up %3 Set Alert
MA $AKBA Price Crossed Below MA(7) Set Alert
MA $AKBA Price Crossed Below MA(13) Set Alert
MA $AKBA Price Crossed Below MA(26) Set Alert
MACD $AKBA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AKBA RSI(14) Crossed Below 50 Set Alert
Akebia Therapeutics, Inc News
Saturday, November 02, 2019 07:51 PM
So, the natural question for Akebia Therapeutics (NASDAQ:AKBA) shareholders is whether they should be concerned by its rate of cash burn. In this report, we will consider the company's annual negative ...
Friday, November 01, 2019 10:55 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So, the natural question for Akebia Therapeutics (NASDAQ:AKBA) ...
Wednesday, October 30, 2019 06:47 AM
In this article we will check out hedge fund activity in another small-cap stock: Akebia Therapeutics Inc (NASDAQ:AKBA). Akebia Therapeutics Inc (NASDAQ:AKBA) investors should pay attention to a ...
AKBA historical stock data
date open high low close volume
11/11/19 4.20 4.25 3.65 3.66 1,991,200
08/11/19 3.69 4.19 3.65 4.06 1,548,700
07/11/19 3.80 3.86 3.66 3.70 551,000
06/11/19 3.89 3.92 3.75 3.76 418,100
05/11/19 3.85 3.99 3.77 3.89 521,548
04/11/19 3.85 4.05 3.79 3.83 609,148
01/11/19 3.80 3.89 3.74 3.82 808,700
31/10/19 3.80 3.88 3.68 3.73 435,800
30/10/19 3.93 3.99 3.78 3.82 400,800
29/10/19 4.03 4.07 3.79 3.92 781,000
Quote Details
52wk Low:3.50
52wk High:10.45
Vol:1.99M
Avg Vol(3m):13.1M
1Y Chng:-55.04%
1M Chng:-2.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 482.59M