| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.69▼ | 0.69▼ | 0.73▼ | 0.83▼ |
| MA10 | 0.68▼ | 0.70▼ | 0.70▼ | 0.79▼ | 0.87▼ |
| MA20 | 0.68▼ | 0.70▼ | 0.71▼ | 0.85▼ | 1.01▼ |
| MA50 | 0.70▼ | 0.73▼ | 0.77▼ | 0.89▼ | 1.25▼ |
| MA100 | 0.70▼ | 0.78▼ | 0.83▼ | 1.03▼ | 1.94▼ |
| MA200 | 0.71▼ | 0.83▼ | 0.88▼ | 1.19▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | -0.019▼ | -0.009▼ |
| RSI | 25.965▼ | 30.633▼ | 26.725▼ | 25.088▼ | 30.827▼ |
| STOCH | 4.839▼ | 11.143▼ | 33.512 | 3.251▼ | 10.971▼ |
| WILL %R | -83.712▼ | -93.514▼ | -93.514▼ | -98.454▼ | -99.456▼ |
| CCI | -109.125▼ | -143.472▼ | -177.933▼ | -141.115▼ | -128.350▼ |
|
Thursday, October 01, 2026 01:05 PM
Akebia Therapeutics ®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, granted one newly-hired employee options to purchase ...
|
|
Monday, December 01, 2025 03:59 PM
As of November 17, 2025, the average one-year price target for Akebia Therapeutics is $5.51/share. The forecasts range from a low of $5.05 to a high of $6.30. The average price target represents an ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Akebia Therapeutics is $7.55/share. The forecasts range from a low of $6.06 to a high of $10.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.703 | 0.7337 | 0.6659 | 0.67 | 7,049,087 |
| 15/10/26 | 0.7036 | 0.7249 | 0.69 | 0.6955 | 8,850,255 |
| 14/10/26 | 0.7504 | 0.77 | 0.70 | 0.702 | 13,893,565 |
| 13/10/26 | 0.80 | 0.8049 | 0.7655 | 0.77 | 6,495,853 |
| 12/10/26 | 0.80 | 0.8069 | 0.7717 | 0.7902 | 8,867,383 |
| 09/10/26 | 0.8203 | 0.8324 | 0.8011 | 0.8011 | 6,091,357 |
| 08/10/26 | 0.8521 | 0.8664 | 0.8148 | 0.8148 | 7,439,564 |
| 07/10/26 | 0.8633 | 0.8874 | 0.8633 | 0.8734 | 9,163,293 |
| 06/10/26 | 0.9015 | 0.909 | 0.875 | 0.8785 | 6,165,662 |
| 05/10/26 | 0.87 | 0.92 | 0.8451 | 0.9105 | 7,501,676 |
|
|
||||
|
|
||||
|
|