Akebia Therapeutics, Inc (AKBA) Stock Price

1.465 ▼ -0.065 (-4.25%)
Open: 1.53 Vol: 4.04M Day's range: 1.425 - 1.53 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.44▲ 1.45▲ 1.52▼ 1.73▼
MA10 1.44▲ 1.45▲ 1.48▼ 1.53▼ 1.63▼
MA20 1.44▲ 1.48▼ 1.51▼ 1.76▼ 1.49▼
MA50 1.45▲ 1.51▼ 1.52▼ 1.63▼ 1.27▲
MA100 1.48▼ 1.51▼ 1.71▼ 1.45▲ 0.88▲
MA200 1.52▼ 1.74▼ 1.68▼ 1.30▲ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.007▼ -0.044▼ -0.006▼
RSI 65.210▲ 43.224▼ 42.308▼ 41.979▼ 50.635▲
STOCH 81.481▲ 20.643     10.076▼ 14.115▼ 45.805    
WILL %R -11.111▲ -61.905     -66.667     -95.755▼ -85.294▼
CCI 240.625▲ -37.788     -77.778     -64.303     -60.814    
Latest Filters Detected On AKBA
MA $AKBA Price Crossed Below MA(7) Set Alert
Akebia Therapeutics, Inc News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
Wednesday, April 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKBA historical stock data
date open high low close volume
12/04/24 1.53 1.53 1.425 1.465 4,040,635
11/04/24 1.55 1.55 1.47 1.53 3,154,704
10/04/24 1.58 1.62 1.52 1.56 5,435,326
09/04/24 1.50 1.56 1.47 1.54 3,604,419
08/04/24 1.48 1.54 1.42 1.53 3,751,939
05/04/24 1.51 1.56 1.48 1.49 3,657,003
04/04/24 1.47 1.60 1.46 1.51 6,193,592
03/04/24 1.59 1.59 1.43 1.49 8,636,952
02/04/24 1.55 1.6099 1.47 1.58 8,133,112
01/04/24 1.875 1.93 1.55 1.63 14,082,255
Quote Details
52wk Low:0.59
52wk High:2.48
Vol:4.04M
Avg Vol(3m):89.6M
1Y Chng:+67.81%
1M Chng:-14.33%
Add to Watch List