| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.18▲ | 6.16▲ | 6.18▲ | 5.85▲ |
| MA10 | 6.19▲ | 6.16▲ | 6.15▲ | 6.19▲ | 6.90▼ |
| MA20 | 6.19▲ | 6.14▲ | 6.12▲ | 5.99▲ | 7.63▼ |
| MA50 | 6.16▲ | 6.16▲ | 6.24▼ | 7.19▼ | 9.39▼ |
| MA100 | 6.14▲ | 6.24▼ | 6.00▲ | 7.71▼ | 11.84▼ |
| MA200 | 6.14▲ | 5.97▲ | 6.80▼ | 8.78▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.015▲ | 0.095▲ | -0.099▼ |
| RSI | 55.888▲ | 54.971▲ | 52.628▲ | 44.640▼ | 37.253▼ |
| STOCH | 32.576 | 55.414 | 54.357 | 60.351 | 14.030▼ |
| WILL %R | -54.545 | -45.238 | -26.389 | -37.500 | -81.048▼ |
| CCI | -24.762 | 69.185 | 91.768 | 40.445 | -83.924 |
|
Wednesday, January 16, 2019 01:53 PM
Akebia Therapeutics (NASDAQ:AKBA) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday. According to Zacks, “Akebia Therapeutic...
|
|
Tuesday, January 15, 2019 02:38 PM
Akebia Therapeutics (NASDAQ:AKBA) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. The firm currently has a $6.75 tar...
|
|
Tuesday, January 15, 2019 01:35 AM
BlackRock Inc. grew its stake in Akebia Therapeutics Inc (NASDAQ:AKBA) by 5.1% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commiss...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 6.14 | 6.29 | 6.08 | 6.195 | 544,356 |
| 15/01/19 | 6.05 | 6.15 | 5.92 | 6.14 | 694,246 |
| 14/01/19 | 6.18 | 6.27 | 6.05 | 6.05 | 665,979 |
| 11/01/19 | 6.24 | 6.39 | 6.14 | 6.23 | 584,339 |
| 10/01/19 | 6.46 | 6.46 | 6.14 | 6.29 | 933,564 |
| 09/01/19 | 6.65 | 6.78 | 6.19 | 6.50 | 1,191,807 |
| 08/01/19 | 6.27 | 6.66 | 6.15 | 6.60 | 2,059,089 |
| 07/01/19 | 6.09 | 6.52 | 6.02 | 6.25 | 1,230,589 |
| 04/01/19 | 5.73 | 6.25 | 5.67 | 6.04 | 1,862,072 |
| 03/01/19 | 5.78 | 6.09 | 5.59 | 5.64 | 1,390,746 |
|
|
||||
|
|
||||
|
|
||||
|
|