Akebia Therapeutics, Inc (AKBA) Stock Price

1.14 ▲ +0.02 (+1.79%)
Open: 1.14 Vol: 1.03M Day's range: 1.13 - 1.205 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.16▼ 1.16▼ 1.14▼ 1.24▼
MA10 1.15▼ 1.17▼ 1.15▼ 1.17▼ 1.30▼
MA20 1.16▼ 1.15▼ 1.15▼ 1.21▼ 1.20▼
MA50 1.15▼ 1.17▼ 1.16▼ 1.34▼ 0.85▲
MA100 1.15▼ 1.17▼ 1.20▼ 1.22▼ 1.04▲
MA200 1.15▼ 1.21▼ 1.26▼ 0.97▲ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.002▲ -0.008▼ -0.030▼
RSI 39.197▼ 43.829▼ 45.162▼ 42.085▼ 51.200▲
STOCH 2.778▼ 37.901     56.140     23.512     25.960    
WILL %R -85.714▼ -68.421     -68.421     -82.609▼ -68.695    
CCI -120.988▼ -62.467     -22.021     -69.870     -41.429    
Latest Filters Detected On AKBA
CDL $AKBA Harami Candlestick Pattern Detected Set Alert
CDL $AKBA Doji Candlestick Pattern Detected Set Alert
Akebia Therapeutics, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
AKBA historical stock data
date open high low close volume
29/09/23 1.14 1.205 1.13 1.14 1,029,300
28/09/23 1.18 1.18 1.11 1.12 1,505,143
27/09/23 1.21 1.21 1.14 1.15 1,159,390
26/09/23 1.14 1.25 1.135 1.17 1,125,100
25/09/23 1.15 1.165 1.10 1.13 1,167,900
22/09/23 1.16 1.19 1.15 1.18 772,594
21/09/23 1.20 1.20 1.15 1.16 1,045,207
20/09/23 1.23 1.25 1.20 1.20 973,500
19/09/23 1.23 1.24 1.20 1.22 757,300
18/09/23 1.23 1.26 1.205 1.24 1,011,700
Quote Details
52wk Low:0.241
52wk High:1.84
Vol:1.03M
Avg Vol(3m):36.3M
1Y Chng:+286.57%
1M Chng:-8.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 214.68M