Akebia Therapeutics Inc. (AKBA) Stock Price

7.86 ▼ -0.02 (-0.25%)
Open: 7.89 Vol: 420.02K Day's range: 7.74 - 8.06 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.85▲ 7.86▼ 7.80▲ 9.24▼
MA10 7.85▲ 7.85▲ 7.85▲ 8.49▼ 9.79▼
MA20 7.86▼ 7.86▼ 7.76▲ 9.40▼ 9.81▼
MA50 7.84▲ 7.81▲ 7.98▼ 9.98▼ 13.22▼
MA100 7.80▲ 8.16▼ 9.03▼ 9.89▼ 12.17▼
MA200 7.84▲ 9.14▼ 9.65▼ 12.32▼ 10.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.036▲ -0.217▼ -0.042▼
RSI 51.747▲ 52.264▲ 47.470▼ 28.961▼ 29.637▼
STOCH 36.343     63.532     53.136     9.672▼ 41.896    
WILL %R -50.000     -45.238     -30.645     -86.032▼ -89.474▼
CCI 26.736     16.803     21.538     -71.100     -249.252▼
Latest Filters Detected On AKBA
CDL $AKBA Doji Candlestick Pattern Detected Set Alert
BBANDS $AKBA Bollinger Bands Expanding Set Alert
Akebia Therapeutics Inc. News
Thursday, August 09, 2018 12:08 AM
Akebia Therapeutics Inc (NASDAQ:AKBA) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives John Garabo - Director of Corporate Communications John Butler - President and Chief Executi...
Wednesday, August 08, 2018 08:21 AM
Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling the Peaks (Stocks hitting 52-week highs on Aug. 7) Down In The Dumps (Stocks hitting 52-week lows on Aug. 7) S...
Wednesday, July 25, 2018 03:34 AM
Before the US markets open this morning, StockTraderReport.com appraises these four Biotechnology equities: Agenus Inc. (NASDAQ: AGEN), Aimmune Therapeutics Inc. (NASDAQ: AIMT), Akebia Therapeutics In...
AKBA historical stock data
date open high low close volume
17/08/18 7.89 8.06 7.74 7.86 420,015
16/08/18 7.64 7.92 7.46 7.88 489,669
15/08/18 7.76 7.83 7.42 7.59 663,324
14/08/18 8.30 8.43 7.76 7.83 827,293
13/08/18 8.02 8.085 7.69 7.82 815,442
10/08/18 8.20 8.25 8.00 8.02 531,008
09/08/18 9.00 9.48 7.77 8.22 1,390,184
08/08/18 10.05 10.0872 9.70 9.72 315,158
07/08/18 9.95 10.07 9.80 10.04 240,805
06/08/18 9.96 10.04 9.84 9.90 288,357
Quote Details
Bid:7.85
Ask:7.87
52wk Low:7.42
52wk High:20.25
Vol:420.02K
Avg Vol(3m):11.3M
1Y Chng:-52.22%
1M Chng:-21.32%
Add to Watch List