Akebia Therapeutics, Inc (AKBA) Stock Price

12.495 ▼ -0.535 (-4.11%)
Open: 13.02 Vol: 935.9K Day's range: 12.36 - 13.15 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.65▼ 12.64▼ 12.94▼ 12.05▲
MA10 12.58▼ 12.65▼ 12.77▼ 12.81▼ 12.04▲
MA20 12.65▼ 12.82▼ 13.02▼ 12.41▲ 9.70▲
MA50 12.73▼ 13.05▼ 13.00▼ 11.84▲ 7.20▲
MA100 12.94▼ 12.96▼ 12.67▼ 9.71▲ 6.97▲
MA200 13.10▼ 12.65▼ 12.18▲ 7.68▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.072▼ -0.029▼ 0.199▲
RSI 34.715▼ 33.848▼ 39.428▼ 51.880▲ 65.044▲
STOCH 21.925     45.117     27.042     66.838     75.706    
WILL %R -100.000▼ -84.106▼ -88.889▼ -52.597     -16.946▲
CCI -96.640     -122.338▼ -109.952▼ 2.361     78.841    
Latest Filters Detected On AKBA
MA $AKBA Price Crossed Below MA(7) Set Alert
MA $AKBA Price Crossed Above MA(50) Set Alert
Akebia Therapeutics, Inc News
Thursday, July 09, 2020 02:12 PM
Two Sigma Investments LP grew its holdings in Akebia Therapeutics Inc (NASDAQ:AKBA) by 9.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, July 09, 2020 08:06 AM
If you want to know who really controls Akebia Therapeutics, Inc. (NASDAQ:AKBA), then you'll have to look at the... Akebia Therapeutics®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the ...
Monday, July 06, 2020 06:52 AM
If you want to know who really controls Akebia Therapeutics, Inc. (NASDAQ:AKBA), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
AKBA historical stock data
date open high low close volume
09/07/20 13.02 13.15 12.36 12.495 935,900
08/07/20 13.08 13.50 12.8615 13.03 1,089,837
07/07/20 12.88 13.71 12.87 13.03 1,787,800
06/07/20 13.40 13.40 12.75 13.065 1,094,300
02/07/20 13.03 13.30 12.80 13.08 1,275,800
01/07/20 13.52 13.59 12.085 12.90 3,055,373
30/06/20 12.67 13.68 12.35 13.58 2,348,408
29/06/20 12.06 12.73 11.83 12.70 1,870,400
26/06/20 12.51 12.60 11.40 11.68 5,722,000
25/06/20 12.24 12.68 12.05 12.55 2,199,700
Quote Details
52wk Low:2.99
52wk High:13.71
Vol:935.9K
Avg Vol(3m):33M
1Y Chng:+210.43%
1M Chng:+8.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.80B