Akebia Therapeutics, Inc (AKBA) Stock Price

3.63 ▲ +0.01 (+0.28%)
Open: 3.62 Vol: 3.82M Day's range: 3.565 - 3.77 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.65▼ 3.65▼ 3.62▲ 3.63▲
MA10 3.65▼ 3.65▼ 3.64▼ 3.65▼ 3.32▲
MA20 3.65▼ 3.64▼ 3.64▲ 3.66▼ 2.68▲
MA50 3.65▼ 3.63▲ 3.66▼ 3.10▲ 2.10▲
MA100 3.65▼ 3.65▼ 3.62▲ 2.53▲ 1.68▲
MA200 3.64▼ 3.62▲ 3.51▲ 2.16▲ 1.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ -0.048▼ 0.103▲
RSI 44.246▼ 48.692▼ 49.711▼ 58.904▲ 69.280▲
STOCH 23.413     32.106     40.833     37.690     80.694▲
WILL %R -85.714▼ -62.500     -62.500     -58.537     -17.443▲
CCI -88.000     -56.180     15.787     37.443     76.989    
Latest Filters Detected On AKBA
CDL $AKBA Doji Candlestick Pattern Detected Set Alert
Akebia Therapeutics, Inc News
Monday, July 07, 2025 06:10 AM
DeFi Technologies Inc. (NASDAQ:DEFT) is one of the 13 Stocks Under $5 With High Upside Potential. In a report released on June 17, Ed Engel from Compass Point maintained a Buy rating on DeFi ...
Monday, July 07, 2025 06:10 AM
Akebia Therapeutics, Inc. (NASDAQ:AKBA) is one of the 13 Stocks Under $5 With High Upside Potential. On May 29, Leerink Partners analyst Roanna Ruiz maintained a Buy rating on Akebia Therapeutics, Inc ...
Saturday, July 05, 2025 08:52 PM
Akebia Therapeutics, Inc. (NASDAQ:AKBA) is one of the 13 Stocks Under $5 With High Upside Potential.On May 29, Leerink Partners analyst Roanna Ruiz maintained a Buy rating on Akebia Therapeutics ...
AKBA historical stock data
date open high low close volume
07/07/25 3.62 3.77 3.565 3.63 3,819,711
03/07/25 3.63 3.63 3.56 3.62 1,565,452
02/07/25 3.58 3.75 3.48 3.63 4,619,183
01/07/25 3.63 3.68 3.49 3.57 5,038,960
30/06/25 3.67 3.74 3.63 3.64 2,853,005
27/06/25 3.76 3.76 3.60 3.65 8,510,886
26/06/25 3.70 3.755 3.61 3.74 3,090,143
25/06/25 3.65 3.79 3.56 3.68 3,768,139
24/06/25 3.725 3.87 3.6401 3.67 5,298,312
23/06/25 3.67 3.68 3.48 3.64 5,316,773
Quote Details
52wk Low:1.07
52wk High:4.076
Vol:3.82M
Avg Vol(3m):81.5M
1Y Chng:+163.04%
1M Chng:+28.27%
Add to Watch List