| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.80▲ | 3.80▲ | 4.04▼ | 4.34▼ |
| MA10 | 3.81▲ | 3.80▲ | 3.85▼ | 4.15▼ | 4.53▼ |
| MA20 | 3.79▲ | 3.86▼ | 3.95▼ | 4.33▼ | 5.84▼ |
| MA50 | 3.80▲ | 4.02▼ | 4.11▼ | 4.72▼ | 6.82▼ |
| MA100 | 3.86▼ | 4.12▼ | 4.31▼ | 6.03▼ | 10.19▼ |
| MA200 | 4.01▼ | 4.32▼ | 4.32▼ | 6.63▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.006▼ | -0.021▼ | -0.122▼ |
| RSI | 60.343▲ | 41.101▼ | 34.044▼ | 31.168▼ | 31.862▼ |
| STOCH | 55.714 | 49.676 | 21.259 | 12.736▼ | 11.008▼ |
| WILL %R | 0.000▲ | -54.000 | -64.063 | -90.800▼ | -96.761▼ |
| CCI | 107.778▲ | -1.063 | -57.463 | -145.064▼ | -94.592 |
|
Monday, July 15, 2019 11:12 PM
Source: Seeking Alpha There has been significant price movement in the stock of Akebia Therapeutics (NASDAQ:AKBA) since our last article was published on March 25. We wanted to make investors ...
|
|
Thursday, July 11, 2019 05:08 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Akebia Therapeutics, Inc. (Nasdaq: AKBA) a biopharmaceutical company focused on the development and commercialization of therapeutics for patients with kidney ...
|
|
Thursday, July 11, 2019 05:00 AM
Akebia Therapeutics, Inc. (Nasdaq: AKBA) a biopharmaceutical company focused on the development and commercialization of therapeutics for patients with kidney disease, today announced that John P. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 3.97 | 3.97 | 3.72 | 3.835 | 943,176 |
| 17/07/19 | 4.05 | 4.05 | 3.835 | 3.915 | 923,519 |
| 16/07/19 | 4.215 | 4.265 | 4.05 | 4.055 | 789,097 |
| 15/07/19 | 4.23 | 4.26 | 4.155 | 4.205 | 274,825 |
| 12/07/19 | 4.205 | 4.245 | 4.10 | 4.215 | 710,624 |
| 11/07/19 | 4.23 | 4.30 | 4.19 | 4.22 | 571,044 |
| 10/07/19 | 4.39 | 4.49 | 4.20 | 4.28 | 716,307 |
| 09/07/19 | 4.105 | 4.28 | 4.105 | 4.28 | 558,442 |
| 08/07/19 | 4.40 | 4.40 | 4.09 | 4.105 | 1,313,445 |
| 05/07/19 | 4.48 | 4.53 | 4.37 | 4.39 | 661,775 |
|
|
||||
|
|
||||
|
|