Akebia Therapeutics, Inc (AKBA) Stock Price

0.8955 ▼ -0.0223 (-2.43%)
Open: 0.9256 Vol: 8.7M Day's range: 0.8702 - 0.9401 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.88▲ 0.88▲ 0.93▼ 0.92▼
MA10 0.88▲ 0.88▲ 0.89▲ 0.95▼ 1.03▼
MA20 0.88▲ 0.89▲ 0.91▼ 0.94▼ 1.06▼
MA50 0.88▲ 0.93▼ 0.94▼ 1.08▼ 1.41▼
MA100 0.89▲ 0.95▼ 0.95▼ 1.10▼ 1.98▼
MA200 0.91▼ 0.95▼ 0.92▼ 1.27▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▼ 0.004▲ 0.003▲
RSI 84.346▲ 53.538▲ 46.220▼ 41.309▼ 38.064▼
STOCH 91.344▲ 20.376     9.593▼ 27.886     15.274▼
WILL %R 0.000▲ -49.856     -49.856     -79.124▼ -87.479▼
CCI 289.795▲ 29.081     -25.502     -101.995▼ -66.789    
Latest Filters Detected On AKBA
CDL $AKBA Engulfing Candlestick Pattern Detected Set Alert
Akebia Therapeutics, Inc News
AKBA historical stock data
date open high low close volume
17/09/26 0.9256 0.9401 0.8702 0.8955 8,698,619
16/09/26 0.9082 0.9362 0.8952 0.9178 7,501,675
15/09/26 0.9617 0.977 0.9026 0.903 5,778,790
14/09/26 0.952 1.02 0.9026 0.9629 8,825,087
11/09/26 0.97 0.9828 0.9512 0.9517 6,140,368
10/09/26 0.95 0.9677 0.9312 0.9465 4,918,842
09/09/26 1.03 1.049 0.95 0.9539 4,862,344
08/09/26 0.9616 1.03 0.9528 1.03 3,053,805
04/09/26 0.988 0.9961 0.9471 0.9747 8,345,432
03/09/26 0.9999 1.00 0.9615 0.9833 7,451,830
Quote Details
52wk Low:0.815
52wk High:3.20
Vol:8.7M
Avg Vol(3m):109.9M
1Y Chng:-68.36%
1M Chng:-6.17%
Add to Watch List