| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.40▼ | 0.40▼ | 0.37▲ | 0.38▲ |
| MA10 | 0.39▼ | 0.40▼ | 0.37▲ | 0.37▲ | 0.39▲ |
| MA20 | 0.39▼ | 0.38▲ | 0.38▲ | 0.38▲ | 1.00▼ |
| MA50 | 0.41▼ | 0.38▲ | 0.37▲ | 0.39▲ | 1.94▼ |
| MA100 | 0.38▲ | 0.37▲ | 0.36▲ | 1.07▼ | 2.88▼ |
| MA200 | 0.39▲ | 0.37▲ | 0.37▲ | 1.83▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.009▲ | 0.013▲ |
| RSI | 42.490▼ | 52.060▲ | 53.866▲ | 50.091▲ | 26.965▼ |
| STOCH | 24.724 | 46.727 | 38.397 | 44.112 | 28.623 |
| WILL %R | -78.322▼ | -61.224 | -60.465 | -56.989 | -96.000▼ |
| CCI | -53.555 | 9.507 | 44.999 | 168.022▲ | -32.858 |
|
Friday, July 01, 2022 09:38 AM
U.S. stocks turned lower midway through trading, with the Dow Jones dropping more than 100 points on Friday. The Dow traded down 0.44% to 30,639.41 while the NASDAQ fell 0.59% to 10,936.46. The S&P ...
|
|
Friday, July 01, 2022 09:38 AM
U.S. stocks turned lower midway through trading, with the Dow Jones dropping more than 100 points on Friday. The Dow traded down 0.44% to 30,639.41 while the NASDAQ fell 0.59% to 10,936.46. The S&P ...
|
|
Friday, July 01, 2022 09:02 AM
Akebia Therapeutics (AKBA) stock is taking off on Friday after the kidney treatment company revealed the return of rights for vadadustat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.4708 | 0.4708 | 0.385 | 0.392 | 62,268,993 |
| 30/06/22 | 0.345 | 0.3613 | 0.3402 | 0.3531 | 26,548,568 |
| 29/06/22 | 0.46 | 0.5139 | 0.36 | 0.3803 | 84,387,407 |
| 28/06/22 | 0.37 | 0.38 | 0.346 | 0.3503 | 3,404,494 |
| 27/06/22 | 0.3672 | 0.3806 | 0.3402 | 0.3742 | 5,304,769 |
| 24/06/22 | 0.40 | 0.4111 | 0.3624 | 0.3652 | 24,019,957 |
| 23/06/22 | 0.3546 | 0.396 | 0.3505 | 0.3932 | 7,833,513 |
| 22/06/22 | 0.3347 | 0.3748 | 0.33 | 0.3558 | 6,898,430 |
| 21/06/22 | 0.3454 | 0.356 | 0.323 | 0.3452 | 8,688,524 |
| 17/06/22 | 0.3191 | 0.3598 | 0.3123 | 0.3419 | 21,209,671 |
|
|
||||
|
|
||||
|
|