| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.65▼ | 3.65▼ | 3.62▲ | 3.63▲ |
| MA10 | 3.65▼ | 3.65▼ | 3.64▼ | 3.65▼ | 3.32▲ |
| MA20 | 3.65▼ | 3.64▼ | 3.64▲ | 3.66▼ | 2.68▲ |
| MA50 | 3.65▼ | 3.63▲ | 3.66▼ | 3.10▲ | 2.10▲ |
| MA100 | 3.65▼ | 3.65▼ | 3.62▲ | 2.53▲ | 1.68▲ |
| MA200 | 3.64▼ | 3.62▲ | 3.51▲ | 2.16▲ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.048▼ | 0.103▲ |
| RSI | 44.246▼ | 48.692▼ | 49.711▼ | 58.904▲ | 69.280▲ |
| STOCH | 23.413 | 32.106 | 40.833 | 37.690 | 80.694▲ |
| WILL %R | -85.714▼ | -62.500 | -62.500 | -58.537 | -17.443▲ |
| CCI | -88.000 | -56.180 | 15.787 | 37.443 | 76.989 |
| CDL | $AKBA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 06:10 AM
DeFi Technologies Inc. (NASDAQ:DEFT) is one of the 13 Stocks Under $5 With High Upside Potential. In a report released on June 17, Ed Engel from Compass Point maintained a Buy rating on DeFi ...
|
|
Monday, July 07, 2025 06:10 AM
Akebia Therapeutics, Inc. (NASDAQ:AKBA) is one of the 13 Stocks Under $5 With High Upside Potential. On May 29, Leerink Partners analyst Roanna Ruiz maintained a Buy rating on Akebia Therapeutics, Inc ...
|
|
Saturday, July 05, 2025 08:52 PM
Akebia Therapeutics, Inc. (NASDAQ:AKBA) is one of the 13 Stocks Under $5 With High Upside Potential.On May 29, Leerink Partners analyst Roanna Ruiz maintained a Buy rating on Akebia Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 3.62 | 3.77 | 3.565 | 3.63 | 3,819,711 |
| 03/07/25 | 3.63 | 3.63 | 3.56 | 3.62 | 1,565,452 |
| 02/07/25 | 3.58 | 3.75 | 3.48 | 3.63 | 4,619,183 |
| 01/07/25 | 3.63 | 3.68 | 3.49 | 3.57 | 5,038,960 |
| 30/06/25 | 3.67 | 3.74 | 3.63 | 3.64 | 2,853,005 |
| 27/06/25 | 3.76 | 3.76 | 3.60 | 3.65 | 8,510,886 |
| 26/06/25 | 3.70 | 3.755 | 3.61 | 3.74 | 3,090,143 |
| 25/06/25 | 3.65 | 3.79 | 3.56 | 3.68 | 3,768,139 |
| 24/06/25 | 3.725 | 3.87 | 3.6401 | 3.67 | 5,298,312 |
| 23/06/25 | 3.67 | 3.68 | 3.48 | 3.64 | 5,316,773 |
|
|
||||
|
|
||||
|
|