Akebia Therapeutics, Inc (AKBA) Stock Price

0.685 ▲ +0.017 (+2.54%)
Open: 0.67 Vol: 1M Day's range: 0.62 - 0.694 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.66▲ 0.66▲ 0.67▲ 0.78▼
MA10 0.67▲ 0.65▲ 0.66▲ 0.70▼ 0.80▼
MA20 0.65▲ 0.67▲ 0.68▲ 0.80▼ 0.61▲
MA50 0.67▲ 0.68▲ 0.68▲ 0.80▼ 0.47▲
MA100 0.68▲ 0.69▼ 0.77▼ 0.58▲ 1.57▼
MA200 0.68▲ 0.79▼ 0.80▼ 0.47▲ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.001▲ -0.020▼ 0.016▲
RSI 66.804▲ 58.852▲ 54.151▲ 43.541▼ 51.419▲
STOCH 97.201▲ 64.738     47.619     23.035     41.071    
WILL %R -2.200▲ -1.667▲ -14.605▲ -84.402▼ -61.743    
CCI 121.684▲ 130.091▲ 55.222     -70.047     -27.837    
Latest Filters Detected On AKBA
MA $AKBA Price Crossed Above MA(7) Set Alert
Akebia Therapeutics, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKBA historical stock data
date open high low close volume
23/03/23 0.67 0.694 0.62 0.685 1,001,900
22/03/23 0.70 0.70 0.652 0.668 621,400
21/03/23 0.6945 0.7248 0.6798 0.70 820,898
20/03/23 0.66 0.72 0.65 0.677 1,011,500
17/03/23 0.70 0.703 0.635 0.635 1,467,000
16/03/23 0.7001 0.7302 0.6751 0.7126 793,962
15/03/23 0.664 0.699 0.612 0.672 1,432,300
14/03/23 0.76 0.774 0.6821 0.6832 2,263,445
13/03/23 0.7728 0.8176 0.7326 0.7553 1,495,155
10/03/23 0.78 0.82 0.711 0.799 1,878,000
Quote Details
52wk Low:0.241
52wk High:2.60
Vol:1M
Avg Vol(3m):42.8M
1Y Chng:+25.92%
1M Chng:-38.84%
Add to Watch List