Akebia Therapeutics, Inc (AKBA) Stock Price

2.48 ▲ +0.02 (+0.81%)
Open: 2.48 Vol: 6.46M Day's range: 2.455 - 2.635 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.62▼ 4.16▼
MA10 2.48▼ 2.48▼ 2.49▼ 2.68▼ 7.52▼
MA20 2.48▼ 2.49▼ 2.52▼ 4.16▼ 9.77▼
MA50 2.48▼ 2.59▼ 2.70▼ 8.33▼ 8.00▼
MA100 2.49▼ 2.70▼ 2.68▼ 10.23▼ 6.93▼
MA200 2.52▼ 2.68▼ 6.01▼ 8.89▼ 9.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.006▲ 0.138▲ -1.266▼
RSI 46.702▼ 42.324▼ 40.074▼ 18.603▼ 27.198▼
STOCH 30.093     26.628     37.648     33.822     4.689▼
WILL %R -77.778▼ -73.810     -60.784     -81.081▼ -98.769▼
CCI -80.819     -46.667     -14.103     -113.874▼ -131.379▼
Latest Filters Detected On AKBA
BREAK $AKBA Price Breaks 20 Days Low Set Alert
MA $AKBA Price Crossed Above MA(26) Set Alert
RSI&STOCH $AKBA Oversold RSI + Stochastic Set Alert
Akebia Therapeutics, Inc News
Saturday, September 26, 2020 06:36 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we ...
Friday, September 25, 2020 03:19 PM
BidaskClub upgraded shares of Akebia Therapeutics (NASDAQ:AKBA) from a strong sell rating to a sell rating in a research report released on Tuesday, BidAskClub reports. A number of other research ...
Tuesday, September 08, 2020 05:10 AM
CAMBRIDGE, Mass., Sept. 8, 2020 /PRNewswire/ -- Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease ...
AKBA historical stock data
date open high low close volume
25/09/20 2.48 2.635 2.455 2.48 6,460,500
24/09/20 2.51 2.548 2.34 2.46 5,755,600
23/09/20 2.79 2.84 2.52 2.54 10,220,700
22/09/20 2.87 2.88 2.72 2.79 6,141,800
21/09/20 2.77 2.88 2.66 2.82 12,085,456
18/09/20 2.93 2.97 2.75 2.80 30,652,400
17/09/20 2.68 3.08 2.62 2.95 11,607,400
16/09/20 2.66 2.72 2.64 2.67 3,974,300
15/09/20 2.73 2.75 2.62 2.64 3,920,100
14/09/20 2.58 2.72 2.57 2.70 5,961,600
Quote Details
52wk Low:2.34
52wk High:13.71
Vol:6.46M
Avg Vol(3m):97.4M
1Y Chng:-42.59%
1M Chng:-76.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 355.43M