Akebia Therapeutics, Inc (AKBA) Stock Price

1.35 ▼ -0.02 (-1.46%)
Open: 1.35 Vol: 1.88M Day's range: 1.30 - 1.37 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.33▲ 1.37▼ 1.10▲
MA10 1.32▲ 1.33▲ 1.34▲ 1.24▲ 1.10▲
MA20 1.32▲ 1.35▼ 1.37▼ 1.09▲ 1.32▲
MA50 1.33▲ 1.37▼ 1.31▲ 1.11▲ 1.27▲
MA100 1.35▼ 1.28▲ 1.14▲ 1.34▲ 0.99▲
MA200 1.37▼ 1.13▲ 1.08▲ 1.27▲ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.013▼ 0.048▲ -0.011▼
RSI 66.807▲ 48.697▼ 50.683▲ 66.413▲ 53.086▲
STOCH 80.278▲ 19.886▼ 18.314▼ 86.758▲ 38.160    
WILL %R -10.000▲ -35.714     -68.966     -20.000▲ -27.632    
CCI 337.387▲ -41.691     -78.637     73.027     98.628    
Latest Filters Detected On AKBA
CDL $AKBA Doji Candlestick Pattern Detected Set Alert
Akebia Therapeutics, Inc News
Thursday, July 18, 2024 09:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, July 18, 2024 07:38 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Wednesday, July 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AKBA historical stock data
date open high low close volume
19/07/24 1.35 1.37 1.30 1.35 1,881,964
18/07/24 1.39 1.445 1.345 1.37 2,151,713
17/07/24 1.40 1.43 1.32 1.41 2,389,624
16/07/24 1.35 1.46 1.31 1.42 3,792,073
15/07/24 1.27 1.32 1.24 1.31 2,998,441
12/07/24 1.27 1.34 1.17 1.26 5,177,683
11/07/24 1.15 1.27 1.08 1.27 5,098,010
10/07/24 0.985 1.08 0.9849 1.08 1,820,496
09/07/24 0.93 1.00 0.93 0.9772 2,840,030
08/07/24 0.95 0.9999 0.9228 0.948 2,358,004
Quote Details
52wk Low:0.78
52wk High:2.48
Vol:1.88M
Avg Vol(3m):61.1M
1Y Chng:-11.18%
1M Chng:+26.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 285.41M