| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.58▼ | 8.49▲ | 8.13▲ | 7.31▲ |
| MA10 | 8.62▼ | 8.46▲ | 8.40▲ | 7.58▲ | 6.55▲ |
| MA20 | 8.63▼ | 8.36▲ | 8.23▲ | 7.10▲ | 5.34▲ |
| MA50 | 8.49▲ | 8.17▲ | 7.80▲ | 5.94▲ | 5.49▲ |
| MA100 | 8.32▲ | 7.71▲ | 7.31▲ | 5.08▲ | 7.18▲ |
| MA200 | 8.21▲ | 7.23▲ | 6.87▲ | 5.01▲ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.020▲ | 0.017▲ | 0.114▲ | 0.449▲ |
| RSI | 50.709▲ | 66.076▲ | 73.629▲ | 77.859▲ | 71.712▲ |
| STOCH | 23.606 | 84.469▲ | 81.019▲ | 92.637▲ | 91.694▲ |
| WILL %R | -88.571▼ | -25.203 | -21.088▲ | -6.126▲ | -2.700▲ |
| CCI | -105.526▼ | 111.882▲ | 123.738▲ | 139.298▲ | 143.606▲ |
| ▼ BREAK | $AKBA Price Breaks 30 Days Low | Set Alert |
|
Monday, January 20, 2020 12:14 AM
Akebia Therapeutics (NASDAQ:AKBA) was downgraded by equities researchers at ValuEngine from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday, ...
|
|
Monday, December 02, 2019 09:41 PM
This month, we saw the Akebia Therapeutics, Inc. (NASDAQ:AKBA) up an impressive 45%. But that can't change the reality that over the longer term (five years), the returns have been really quite dismal ...
|
|
Thursday, November 21, 2019 05:33 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company focused on the development and commercialization of therapeutics for people living with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 8.18 | 8.73 | 8.115 | 8.575 | 953,292 |
| 22/01/20 | 8.00 | 8.36 | 7.95 | 8.32 | 2,892,200 |
| 21/01/20 | 8.00 | 8.26 | 7.89 | 7.93 | 1,548,400 |
| 17/01/20 | 7.86 | 8.08 | 7.84 | 8.03 | 1,766,200 |
| 16/01/20 | 7.54 | 7.94 | 7.50 | 7.78 | 1,739,300 |
| 15/01/20 | 6.94 | 7.49 | 6.90 | 7.48 | 5,211,200 |
| 14/01/20 | 6.74 | 6.985 | 6.665 | 6.90 | 924,300 |
| 13/01/20 | 6.99 | 6.99 | 6.67 | 6.74 | 934,300 |
| 10/01/20 | 7.02 | 7.21 | 6.93 | 7.02 | 987,819 |
| 09/01/20 | 7.22 | 7.249 | 6.94 | 7.03 | 990,500 |
|
|
||||
|
|
||||
|
|