Akebia Therapeutics Inc. (AKBA) Stock Price

4.785 ▲ +0.005 (+0.10%)
Open: 4.895 Vol: 469.54K Day's range: 4.67 - 4.945 Sep 17, 15:24 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▼ 4.85▼ 4.87▼ 5.04▼ 4.43▲
MA10 4.81▼ 4.85▼ 4.83▼ 4.70▲ 4.28▲
MA20 4.84▼ 4.83▼ 4.94▼ 4.47▲ 4.51▲
MA50 4.83▼ 5.04▼ 4.90▼ 4.26▲ 6.13▼
MA100 4.83▼ 4.82▼ 4.52▲ 4.66▲ 8.98▼
MA200 5.02▼ 4.48▲ 4.44▲ 5.82▼ 9.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ -0.022▼ 0.064▲ 0.168▲
RSI 35.768▼ 43.084▼ 44.151▼ 55.567▲ 46.883▼
STOCH 10.069▼ 64.242     50.121     67.141     54.718    
WILL %R -100.000▼ -58.182     -79.646▼ -51.842     -43.392    
CCI -118.954▼ -39.080     -53.075     38.853     127.545▲
Latest Filters Detected On AKBA
CDL $AKBA Matching Low Candlestick Pattern Detected Set Alert
CDL $AKBA Harami Candlestick Pattern Detected Set Alert
GAP $AKBA Open Gap Up %2 Set Alert
Akebia Therapeutics Inc. News
Wednesday, September 04, 2019 02:19 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company focused on the development and commercialization of therapeutics for people living with kidney ...
Tuesday, September 03, 2019 05:00 AM
Akebia Therapeutics, Inc. (Nasdaq: AKBA) today announced full enrollment of its global Phase 3 program evaluating the safety and efficacy of vadadustat for the treatment of anemia due to chronic ...
Monday, July 15, 2019 11:11 PM
The stock is even more appealing given the large drop in share price. Source: Seeking Alpha There has been significant price movement in the stock of Akebia Therapeutics (NASDAQ:AKBA) since our last ...
AKBA historical stock data
date open high low close volume
17/09/19 4.895 4.945 4.67 4.785 469,542
16/09/19 5.08 5.19 4.68 4.78 1,005,500
13/09/19 5.28 5.29 4.83 5.10 1,166,300
12/09/19 5.26 5.46 5.09 5.26 1,065,000
11/09/19 5.43 5.77 4.90 5.27 1,558,620
10/09/19 4.27 5.42 4.24 5.40 1,830,651
09/09/19 4.10 4.32 4.01 4.28 575,500
06/09/19 4.09 4.20 3.99 4.07 575,700
05/09/19 4.00 4.13 4.00 4.09 663,826
04/09/19 4.13 4.19 3.87 3.92 841,800
Quote Details
52wk Low:3.50
52wk High:10.45
Vol:469.54K
Avg Vol(3m):14.4M
1Y Chng:-47.53%
1M Chng:+29.50%
Add to Watch List