Akebia Therapeutics, Inc (AKBA) Stock Price

3.71 ▲ +0.35 (+10.42%)
Open: 3.48 Vol: 11.86M Day's range: 3.46 - 3.93 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▲ 3.64▲ 3.62▲ 3.31▲ 3.20▲
MA10 3.66▲ 3.61▲ 3.55▲ 3.19▲ 3.13▲
MA20 3.65▲ 3.51▲ 3.36▲ 3.06▲ 2.96▲
MA50 3.60▲ 3.31▲ 3.23▲ 3.01▲ 6.90▼
MA100 3.55▲ 3.22▲ 3.13▲ 3.04▲ 6.22▼
MA200 3.36▲ 3.11▲ 3.05▲ 7.03▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.037▲ 0.057▲ 0.293▲
RSI 77.132▲ 69.113▲ 69.171▲ 71.914▲ 44.292▼
STOCH 76.174     49.920     61.456     66.070     66.777    
WILL %R -5.263▲ -33.613     -24.691▲ -21.569▲ -11.957▲
CCI 192.107▲ 65.231     83.333     338.397▲ 191.565▲
Latest Filters Detected On AKBA
MACD $AKBA MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $AKBA PSAR Switch Up + Momentum Set Alert
Akebia Therapeutics, Inc News
Wednesday, January 06, 2021 06:18 AM
CAMBRIDGE, Mass., Jan. 6, 2021 /PRNewswire/ -- Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease ...
Wednesday, January 06, 2021 05:00 AM
AKBA ), a biopharmaceutical company focused on the development and commercialization of therapeutics for people living with kidney disease (PRNewsfoto/Akebia Therapeutics, Inc.)" alt="Akebia ...
Tuesday, January 05, 2021 01:31 PM
CAMBRIDGE, Mass., Jan. 5, 2021 /PRNewswire/ -- Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease ...
AKBA historical stock data
date open high low close volume
25/01/21 3.48 3.93 3.46 3.71 11,856,011
22/01/21 3.15 3.395 3.10 3.36 6,538,800
21/01/21 3.22 3.235 3.11 3.15 6,312,635
20/01/21 3.19 3.29 3.10 3.17 9,843,100
19/01/21 3.117 3.22 3.04 3.14 6,008,100
15/01/21 3.14 3.16 3.04 3.05 4,209,600
14/01/21 3.131 3.20 3.095 3.17 5,245,100
13/01/21 3.07 3.25 2.97 3.11 16,802,200
12/01/21 3.07 3.10 3.00 3.05 3,948,200
11/01/21 3.08 3.15 3.01 3.04 3,889,528
Quote Details
52wk Low:2.09
52wk High:13.71
Vol:11.86M
Avg Vol(3m):105.8M
1Y Chng:-58.13%
1M Chng:+25.76%
Add to Watch List