Akebia Therapeutics Inc. (AKBA) Stock Price

3.835 ▼ -0.08 (-2.04%)
Open: 3.97 Vol: 943.18K Day's range: 3.72 - 3.97 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▲ 3.80▲ 3.80▲ 4.04▼ 4.34▼
MA10 3.81▲ 3.80▲ 3.85▼ 4.15▼ 4.53▼
MA20 3.79▲ 3.86▼ 3.95▼ 4.33▼ 5.84▼
MA50 3.80▲ 4.02▼ 4.11▼ 4.72▼ 6.82▼
MA100 3.86▼ 4.12▼ 4.31▼ 6.03▼ 10.19▼
MA200 4.01▼ 4.32▼ 4.32▼ 6.63▼ 10.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.006▼ -0.021▼ -0.122▼
RSI 60.343▲ 41.101▼ 34.044▼ 31.168▼ 31.862▼
STOCH 55.714     49.676     21.259     12.736▼ 11.008▼
WILL %R 0.000▲ -54.000     -64.063     -90.800▼ -96.761▼
CCI 107.778▲ -1.063     -57.463     -145.064▼ -94.592    
Latest Filters Detected On AKBA
BREAK $AKBA Price Breaks 10 Days Low Set Alert
BREAK $AKBA Price Breaks 20 Days Low Set Alert
BREAK $AKBA Price Breaks 30 Days Low Set Alert
BREAK $AKBA Price Breaks 60 Days Low Set Alert
MACD $AKBA MACD(12,26,9) Crossed Below Signal Line Set Alert
Akebia Therapeutics Inc. News
Monday, July 15, 2019 11:12 PM
Source: Seeking Alpha There has been significant price movement in the stock of Akebia Therapeutics (NASDAQ:AKBA) since our last article was published on March 25. We wanted to make investors ...
Thursday, July 11, 2019 05:08 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Akebia Therapeutics, Inc. (Nasdaq: AKBA) a biopharmaceutical company focused on the development and commercialization of therapeutics for patients with kidney ...
Thursday, July 11, 2019 05:00 AM
Akebia Therapeutics, Inc. (Nasdaq: AKBA) a biopharmaceutical company focused on the development and commercialization of therapeutics for patients with kidney disease, today announced that John P. ...
AKBA historical stock data
date open high low close volume
18/07/19 3.97 3.97 3.72 3.835 943,176
17/07/19 4.05 4.05 3.835 3.915 923,519
16/07/19 4.215 4.265 4.05 4.055 789,097
15/07/19 4.23 4.26 4.155 4.205 274,825
12/07/19 4.205 4.245 4.10 4.215 710,624
11/07/19 4.23 4.30 4.19 4.22 571,044
10/07/19 4.39 4.49 4.20 4.28 716,307
09/07/19 4.105 4.28 4.105 4.28 558,442
08/07/19 4.40 4.40 4.09 4.105 1,313,445
05/07/19 4.48 4.53 4.37 4.39 661,775
Quote Details
52wk Low:3.72
52wk High:10.73
Vol:943.18K
Avg Vol(3m):16.8M
1Y Chng:-61.61%
1M Chng:-9.45%
Add to Watch List