| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.42▲ | 10.44▼ | 10.50▼ | 9.98▲ |
| MA10 | 10.39▲ | 10.48▼ | 10.54▼ | 10.12▲ | 9.85▲ |
| MA20 | 10.40▲ | 10.55▼ | 10.50▼ | 9.78▲ | 12.15▼ |
| MA50 | 10.53▼ | 10.48▼ | 10.30▲ | 10.14▲ | 14.40▼ |
| MA100 | 10.52▼ | 10.15▲ | 9.88▲ | 12.44▼ | 12.01▼ |
| MA200 | 10.41▲ | 9.79▲ | 9.74▲ | 14.46▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.039▼ | 0.182▲ | -0.111▼ |
| RSI | 48.738▼ | 45.205▼ | 49.562▼ | 56.727▲ | 37.539▼ |
| STOCH | 65.727 | 10.730▼ | 11.081▼ | 91.654▲ | 26.497 |
| WILL %R | -17.647▲ | -79.412▼ | -79.412▼ | -17.089▲ | -76.646▼ |
| CCI | 174.493▲ | -67.252 | -92.634 | 87.150 | -23.743 |
| CDL | $AKBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 15, 2018 03:17 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--May 15, 2018--Akebia Therapeutics, Inc. (NASDAQ:AKBA), a biopharmaceutical company focused on delivering innovative therapies to patients with kidney disease through the biology of hypoxia-inducible factor (HIF), today ...
|
|
Tuesday, May 15, 2018 02:28 PM
Akebia Therapeutics, Inc. (NASDAQ:AKBA), a biopharmaceutical company focused on delivering innovative therapies to patients with kidney disease through the biology of hypoxia-inducible factor (HIF), today announced that its President and Chief Executive ...
|
|
Tuesday, May 15, 2018 02:19 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--May 15, 2018-- Akebia Therapeutics, Inc. (NASDAQ:AKBA), a biopharmaceutical company focused on delivering innovative therapies to patients with kidney disease through the biology of hypoxia-inducible factor (HIF), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 10.71 | 10.71 | 10.37 | 10.44 | 186,427 |
| 18/05/18 | 10.55 | 10.70 | 10.55 | 10.69 | 180,934 |
| 17/05/18 | 10.51 | 10.52 | 10.27 | 10.48 | 176,702 |
| 16/05/18 | 10.39 | 10.64 | 10.39 | 10.57 | 268,622 |
| 15/05/18 | 10.14 | 10.34 | 10.12 | 10.34 | 268,660 |
| 14/05/18 | 9.95 | 10.48 | 9.945 | 10.41 | 337,340 |
| 11/05/18 | 9.66 | 9.965 | 9.57 | 9.81 | 311,576 |
| 10/05/18 | 9.465 | 9.52 | 9.20 | 9.46 | 377,539 |
| 09/05/18 | 9.67 | 9.67 | 9.37 | 9.54 | 231,948 |
| 08/05/18 | 9.55 | 9.61 | 9.46 | 9.49 | 267,721 |
|
|
||||
|
|
||||
|
|
||||
|
|