| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.47▼ | 1.39▲ |
| MA10 | 1.42▼ | 1.42▼ | 1.40▲ | 1.43▼ | 1.34▲ |
| MA20 | 1.42▼ | 1.40▲ | 1.44▼ | 1.40▲ | 1.42▼ |
| MA50 | 1.42▼ | 1.47▼ | 1.45▼ | 1.36▲ | 2.36▼ |
| MA100 | 1.40▲ | 1.45▼ | 1.41▼ | 1.44▼ | 2.01▼ |
| MA200 | 1.44▼ | 1.41▼ | 1.41▼ | 2.22▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.002▼ | 0.002▲ | 0.057▲ |
| RSI | 37.363▼ | 44.799▼ | 43.519▼ | 50.000▼ | 38.992▼ |
| STOCH | 70.000 | 59.680 | 75.046 | 66.019 | 56.808 |
| WILL %R | -80.000▼ | -33.333 | -58.974 | -64.407 | -42.391 |
| CCI | -171.171▼ | 12.281 | 24.948 | -34.714 | 97.500 |
|
Thursday, April 16, 2026 06:26 AM
Detailed price information for Akebia Therapeutics (AKBA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 16, 2026 06:26 AM
Detailed price information for Akebia Therapeutics (AKBA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 05:01 AM
Akebia Therapeutics ®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the purpose to better the lives of people impacted by kidney disease, today announced the first participants have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.38 | 1.445 | 1.325 | 1.405 | 4,029,266 |
| 16/04/26 | 1.54 | 1.56 | 1.35 | 1.35 | 5,186,329 |
| 15/04/26 | 1.57 | 1.595 | 1.53 | 1.55 | 2,011,145 |
| 14/04/26 | 1.48 | 1.56 | 1.47 | 1.56 | 2,224,372 |
| 13/04/26 | 1.40 | 1.47 | 1.39 | 1.47 | 1,731,936 |
| 10/04/26 | 1.41 | 1.46 | 1.38 | 1.40 | 2,051,166 |
| 09/04/26 | 1.42 | 1.45 | 1.41 | 1.41 | 1,248,314 |
| 08/04/26 | 1.41 | 1.47 | 1.40 | 1.43 | 2,500,698 |
| 07/04/26 | 1.32 | 1.39 | 1.30 | 1.38 | 2,352,039 |
| 06/04/26 | 1.37 | 1.40 | 1.32 | 1.32 | 2,362,249 |
|
|
||||
|
|
||||
|
|