| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.47▲ | 7.49▼ | 8.03▼ | 8.19▼ |
| MA10 | 7.58▼ | 7.46▲ | 7.58▼ | 7.90▼ | 8.31▼ |
| MA20 | 7.51▼ | 7.60▼ | 7.75▼ | 7.99▼ | 8.69▼ |
| MA50 | 7.45▲ | 8.06▼ | 8.06▼ | 8.18▼ | 10.90▼ |
| MA100 | 7.58▼ | 8.06▼ | 7.94▼ | 8.77▼ | 12.14▼ |
| MA200 | 7.77▼ | 7.98▼ | 8.28▼ | 10.06▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | -0.027▼ | -0.010▼ | 0.098▲ |
| RSI | 46.209▼ | 41.282▼ | 39.838▼ | 42.688▼ | 37.429▼ |
| STOCH | 32.438 | 40.175 | 23.247 | 41.779 | 46.318 |
| WILL %R | -83.333▼ | -73.016 | -80.000▼ | -93.841▼ | -93.841▼ |
| CCI | -72.175 | 9.756 | -56.304 | -91.910 | -81.210 |
| ▼ MACD | $AKBA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 13, 2018 12:05 PM
Akebia Therapeutics, Inc. (Nasdaq: AKBA) mailed a letter to Akebia shareholders in connection with the special meeting of Akebia shareholders (the “Special Meeting”) that has been called to approve sh...
|
|
Monday, November 12, 2018 10:13 AM
Clearfield, Inc. (NASDAQ: CLFD) gained 9.94 percent to close at $13.71 after reporting Q4 earnings. Akebia Therapeutics, Inc. (NASDAQ: AKBA) jumped 9.27 percent to close at $8.96 following strong Q3 r...
|
|
Monday, November 12, 2018 10:11 AM
BeyondSpring Inc. (NASDAQ: BYSI) gained 13.9 percent to $19.53. Akebia Therapeutics, Inc. (NASDAQ: AKBA) jumped 13.6 percent to $9.3111 following strong Q3 results. Identiv, Inc. (NASDAQ: INVE) gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 7.83 | 7.93 | 7.30 | 7.47 | 582,640 |
| 13/11/18 | 7.84 | 8.24 | 7.72 | 7.78 | 538,011 |
| 12/11/18 | 8.78 | 8.78 | 7.70 | 7.73 | 747,316 |
| 09/11/18 | 8.47 | 10.06 | 8.32 | 8.96 | 2,579,683 |
| 08/11/18 | 8.04 | 8.26 | 7.91 | 8.20 | 310,336 |
| 07/11/18 | 7.55 | 8.15 | 7.53 | 8.12 | 664,674 |
| 06/11/18 | 7.82 | 7.82 | 7.38 | 7.49 | 495,320 |
| 05/11/18 | 7.87 | 8.19 | 7.64 | 7.86 | 420,553 |
| 02/11/18 | 7.56 | 7.91 | 7.44 | 7.84 | 536,173 |
| 01/11/18 | 7.54 | 7.685 | 7.39 | 7.54 | 709,933 |
|
|
||||
|
|
||||
|
|
||||
|
|