Akebia Therapeutics, Inc (AKBA) Stock Price

6.73 ▼ -0.34 (-4.81%)
Open: 7.01 Vol: 812.1K Day's range: 6.55 - 7.14 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.65▲ 6.71▲ 7.20▼ 6.91▼
MA10 6.65▲ 6.74▼ 6.80▼ 7.17▼ 7.81▼
MA20 6.65▲ 6.81▼ 6.85▼ 6.58▲ 7.15▼
MA50 6.77▼ 7.07▼ 7.30▼ 7.87▼ 5.55▲
MA100 6.83▼ 7.36▼ 6.58▲ 6.91▼ 6.87▼
MA200 6.89▼ 6.49▲ 7.32▼ 5.56▲ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.003▼ -0.009▼ 0.117▲ -0.204▼
RSI 57.019▲ 44.887▼ 43.199▼ 46.555▼ 50.129▲
STOCH 43.514     10.832▼ 30.221     59.549     44.169    
WILL %R -10.345▲ -73.469     -50.000     -35.502     -56.506    
CCI 217.778▲ -58.316     -71.558     17.382     -37.931    
Latest Filters Detected On AKBA
MA $AKBA Price Crossed Above MA(13) Set Alert
MACD $AKBA MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $AKBA Bollinger Bands Expanding Set Alert
Akebia Therapeutics, Inc News
Thursday, April 02, 2020 01:30 PM
Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company focused on the development and commercialization of therapeutics ...
Wednesday, April 01, 2020 03:34 AM
Wall Street brokerages predict that Akebia Therapeutics Inc (NASDAQ:AKBA) will announce earnings per share of ($0.45) for the current fiscal quarter, according to Zacks Investment Research. Three ...
Wednesday, March 25, 2020 08:03 PM
Akebia Therapeutics (NASDAQ:AKBA) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued to investors on Monday, Zacks.com reports. According to ...
AKBA historical stock data
date open high low close volume
03/04/20 7.01 7.14 6.55 6.73 812,100
02/04/20 6.56 7.12 6.37 7.07 867,092
01/04/20 7.18 7.46 6.60 6.67 1,166,500
31/03/20 7.96 8.22 7.45 7.58 1,878,100
30/03/20 7.08 8.00 6.61 7.96 1,211,800
27/03/20 7.27 7.58 7.03 7.05 1,594,700
26/03/20 7.72 8.34 7.29 7.52 1,592,100
25/03/20 7.26 8.22 7.22 7.65 1,534,300
24/03/20 6.61 7.33 6.56 7.24 1,505,400
23/03/20 5.90 6.44 5.69 6.23 1,289,600
Quote Details
52wk Low:2.99
52wk High:10.53
Vol:812.1K
Avg Vol(3m):23.1M
1Y Chng:+4.83%
1M Chng:-32.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 918.10M