Akebia Therapeutics, Inc (AKBA) Stock Price

8.575 ▲ +0.255 (+3.06%)
Open: 8.18 Vol: 953.29K Day's range: 8.115 - 8.73 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▼ 8.58▼ 8.49▲ 8.13▲ 7.31▲
MA10 8.62▼ 8.46▲ 8.40▲ 7.58▲ 6.55▲
MA20 8.63▼ 8.36▲ 8.23▲ 7.10▲ 5.34▲
MA50 8.49▲ 8.17▲ 7.80▲ 5.94▲ 5.49▲
MA100 8.32▲ 7.71▲ 7.31▲ 5.08▲ 7.18▲
MA200 8.21▲ 7.23▲ 6.87▲ 5.01▲ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.020▲ 0.017▲ 0.114▲ 0.449▲
RSI 50.709▲ 66.076▲ 73.629▲ 77.859▲ 71.712▲
STOCH 23.606     84.469▲ 81.019▲ 92.637▲ 91.694▲
WILL %R -88.571▼ -25.203     -21.088▲ -6.126▲ -2.700▲
CCI -105.526▼ 111.882▲ 123.738▲ 139.298▲ 143.606▲
Latest Filters Detected On AKBA
BREAK $AKBA Price Breaks 30 Days Low Set Alert
Akebia Therapeutics, Inc News
Monday, January 20, 2020 12:14 AM
Akebia Therapeutics (NASDAQ:AKBA) was downgraded by equities researchers at ValuEngine from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday, ...
Monday, December 02, 2019 09:41 PM
This month, we saw the Akebia Therapeutics, Inc. (NASDAQ:AKBA) up an impressive 45%. But that can't change the reality that over the longer term (five years), the returns have been really quite dismal ...
Thursday, November 21, 2019 05:33 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Akebia Therapeutics, Inc. (Nasdaq: AKBA), a biopharmaceutical company focused on the development and commercialization of therapeutics for people living with ...
AKBA historical stock data
date open high low close volume
23/01/20 8.18 8.73 8.115 8.575 953,292
22/01/20 8.00 8.36 7.95 8.32 2,892,200
21/01/20 8.00 8.26 7.89 7.93 1,548,400
17/01/20 7.86 8.08 7.84 8.03 1,766,200
16/01/20 7.54 7.94 7.50 7.78 1,739,300
15/01/20 6.94 7.49 6.90 7.48 5,211,200
14/01/20 6.74 6.985 6.665 6.90 924,300
13/01/20 6.99 6.99 6.67 6.74 934,300
10/01/20 7.02 7.21 6.93 7.02 987,819
09/01/20 7.22 7.249 6.94 7.03 990,500
Quote Details
52wk Low:2.99
52wk High:9.30
Vol:953.29K
Avg Vol(3m):29.8M
1Y Chng:+32.33%
1M Chng:+33.78%
Add to Watch List