| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.26▼ | 1.24▼ | 1.29▼ |
| MA10 | 1.24▼ | 1.26▼ | 1.27▼ | 1.29▼ | 1.15▲ |
| MA20 | 1.24▼ | 1.26▼ | 1.24▼ | 1.31▼ | 1.23▲ |
| MA50 | 1.26▼ | 1.24▼ | 1.27▼ | 1.13▲ | 1.69▼ |
| MA100 | 1.27▼ | 1.28▼ | 1.33▼ | 1.25▼ | 2.01▼ |
| MA200 | 1.24▼ | 1.33▼ | 1.23▲ | 1.50▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.002▲ | -0.022▼ | 0.055▲ |
| RSI | 40.479▼ | 44.166▼ | 44.918▼ | 48.903▼ | 45.140▼ |
| STOCH | 50.000 | 26.768 | 49.064 | 19.026▼ | 66.987 |
| WILL %R | -75.000 | -91.667▼ | -68.421 | -83.333▼ | -42.117 |
| CCI | -73.850 | -115.392▼ | -39.394 | -86.481 | 42.533 |
|
Tuesday, March 10, 2026 09:42 PM
Detailed price information for Akebia Therapeutics (AKBA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 05:02 AM
Akebia Therapeutics (NASDAQ:AKBA) will release its quarterly earnings report on Thursday, 2026-02-26. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Akebia ...
|
|
Tuesday, February 24, 2026 11:00 PM
In the preceding three months, 5 analysts have released ratings for Akebia Therapeutics (NASDAQ:AKBA), presenting a wide array of perspectives from bullish to bearish. The following table provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.265 | 1.265 | 1.23 | 1.235 | 516,352 |
| 27/07/26 | 1.24 | 1.30 | 1.24 | 1.28 | 1,835,028 |
| 24/07/26 | 1.23 | 1.23 | 1.20 | 1.22 | 1,459,815 |
| 23/07/26 | 1.23 | 1.25 | 1.19 | 1.22 | 1,626,292 |
| 22/07/26 | 1.30 | 1.31 | 1.25 | 1.26 | 2,132,925 |
| 21/07/26 | 1.27 | 1.33 | 1.27 | 1.30 | 1,750,182 |
| 20/07/26 | 1.322 | 1.38 | 1.26 | 1.28 | 2,923,055 |
| 17/07/26 | 1.371 | 1.405 | 1.34 | 1.34 | 2,520,533 |
| 16/07/26 | 1.37 | 1.405 | 1.34 | 1.40 | 3,055,429 |
| 15/07/26 | 1.39 | 1.40 | 1.36 | 1.38 | 1,712,899 |
|
|
||||
|
|
||||
|
|