| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.65▼ | 12.64▼ | 12.94▼ | 12.05▲ |
| MA10 | 12.58▼ | 12.65▼ | 12.77▼ | 12.81▼ | 12.04▲ |
| MA20 | 12.65▼ | 12.82▼ | 13.02▼ | 12.41▲ | 9.70▲ |
| MA50 | 12.73▼ | 13.05▼ | 13.00▼ | 11.84▲ | 7.20▲ |
| MA100 | 12.94▼ | 12.96▼ | 12.67▼ | 9.71▲ | 6.97▲ |
| MA200 | 13.10▼ | 12.65▼ | 12.18▲ | 7.68▲ | 9.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.072▼ | -0.029▼ | 0.199▲ |
| RSI | 34.715▼ | 33.848▼ | 39.428▼ | 51.880▲ | 65.044▲ |
| STOCH | 21.925 | 45.117 | 27.042 | 66.838 | 75.706 |
| WILL %R | -100.000▼ | -84.106▼ | -88.889▼ | -52.597 | -16.946▲ |
| CCI | -96.640 | -122.338▼ | -109.952▼ | 2.361 | 78.841 |
|
Thursday, July 09, 2020 02:12 PM
Two Sigma Investments LP grew its holdings in Akebia Therapeutics Inc (NASDAQ:AKBA) by 9.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Thursday, July 09, 2020 08:06 AM
If you want to know who really controls Akebia Therapeutics, Inc. (NASDAQ:AKBA), then you'll have to look at the... Akebia Therapeutics®, Inc. (Nasdaq: AKBA), a biopharmaceutical company with the ...
|
|
Monday, July 06, 2020 06:52 AM
If you want to know who really controls Akebia Therapeutics, Inc. (NASDAQ:AKBA), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 13.02 | 13.15 | 12.36 | 12.495 | 935,900 |
| 08/07/20 | 13.08 | 13.50 | 12.8615 | 13.03 | 1,089,837 |
| 07/07/20 | 12.88 | 13.71 | 12.87 | 13.03 | 1,787,800 |
| 06/07/20 | 13.40 | 13.40 | 12.75 | 13.065 | 1,094,300 |
| 02/07/20 | 13.03 | 13.30 | 12.80 | 13.08 | 1,275,800 |
| 01/07/20 | 13.52 | 13.59 | 12.085 | 12.90 | 3,055,373 |
| 30/06/20 | 12.67 | 13.68 | 12.35 | 13.58 | 2,348,408 |
| 29/06/20 | 12.06 | 12.73 | 11.83 | 12.70 | 1,870,400 |
| 26/06/20 | 12.51 | 12.60 | 11.40 | 11.68 | 5,722,000 |
| 25/06/20 | 12.24 | 12.68 | 12.05 | 12.55 | 2,199,700 |
|
|
||||
|
|
||||
|
|