| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.35▼ | 1.50▼ |
| MA10 | 1.33▲ | 1.33▲ | 1.33▲ | 1.37▼ | 1.59▼ |
| MA20 | 1.33▲ | 1.32▲ | 1.34▼ | 1.45▼ | 1.51▼ |
| MA50 | 1.33▲ | 1.35▼ | 1.36▼ | 1.57▼ | 1.28▲ |
| MA100 | 1.33▲ | 1.36▼ | 1.41▼ | 1.49▼ | 0.90▲ |
| MA200 | 1.35▼ | 1.42▼ | 1.63▼ | 1.32▲ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | -0.013▼ | -0.042▼ |
| RSI | 59.829▲ | 51.513▲ | 47.486▼ | 37.701▼ | 47.897▼ |
| STOCH | 88.889▲ | 64.630 | 51.667 | 22.019 | 28.593 |
| WILL %R | 0.000▲ | -30.000 | -30.000 | -84.848▼ | -95.798▼ |
| CCI | 256.338▲ | 67.614 | 102.439▲ | -92.458 | -119.699▼ |
| CDL | $AKBA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 28, 2024 07:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Akebia Therapeutics, Inc.'s (NASDAQ:AKBA) future prospects. Akebia Therapeutics, Inc., a ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.32 | 1.35 | 1.29 | 1.34 | 2,475,964 |
| 25/04/24 | 1.35 | 1.35 | 1.31 | 1.33 | 2,561,124 |
| 24/04/24 | 1.37 | 1.40 | 1.35 | 1.37 | 1,535,781 |
| 23/04/24 | 1.38 | 1.41 | 1.35 | 1.37 | 2,108,817 |
| 22/04/24 | 1.37 | 1.40 | 1.34 | 1.36 | 2,006,106 |
| 19/04/24 | 1.35 | 1.38 | 1.31 | 1.36 | 2,956,394 |
| 18/04/24 | 1.37 | 1.435 | 1.33 | 1.39 | 2,562,577 |
| 17/04/24 | 1.40 | 1.42 | 1.36 | 1.39 | 2,944,347 |
| 16/04/24 | 1.38 | 1.425 | 1.32 | 1.40 | 4,129,457 |
| 15/04/24 | 1.42 | 1.45 | 1.39 | 1.39 | 3,897,726 |
|
|
||||
|
|
||||
|
|