Akebia Therapeutics Inc. (AKBA) Stock Price

8.10 ▼ -0.07 (-0.86%)
Open: 7.85 Vol: 2.21M Day's range: 7.68 - 8.49 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.11▲ 8.12▼ 8.17▼ 8.07▲ 7.66▲
MA10 8.10▲ 8.21▼ 8.22▼ 7.72▲ 6.89▲
MA20 8.11▲ 8.23▼ 8.22▼ 7.47▲ 7.03▲
MA50 8.22▼ 8.16▼ 7.97▲ 6.66▲ 8.37▼
MA100 8.21▼ 7.92▲ 7.67▲ 7.05▲ 11.63▼
MA200 8.20▼ 7.64▲ 7.16▲ 8.13▼ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.031▼ -0.036▼ 0.055▲ 0.328▲
RSI 46.609▼ 43.341▼ 48.970▼ 65.834▲ 53.781▲
STOCH 42.123     24.410     65.866     46.652     76.750    
WILL %R -59.091     -47.059     -48.077     -52.402     -29.268    
CCI 62.456     -69.075     -85.097     71.544     137.765▲
Latest Filters Detected On AKBA
GAP $AKBA Open Gap Down %2 Set Alert
GAP $AKBA Open Gap Down %3 Set Alert
MA $AKBA Price Crossed Below MA(200) Set Alert
Akebia Therapeutics Inc. News
AKBA historical stock data
date open high low close volume
19/03/19 7.85 8.49 7.68 8.10 2,209,099
18/03/19 8.17 8.53 8.074 8.17 1,810,700
15/03/19 7.99 8.25 7.85 8.17 2,452,060
14/03/19 7.95 8.34 7.92 7.96 1,117,563
13/03/19 8.03 8.08 7.57 7.97 1,745,904
12/03/19 9.00 9.30 7.7201 8.10 9,266,360
11/03/19 7.06 7.355 7.01 7.34 587,565
08/03/19 7.14 7.30 7.01 7.03 623,079
07/03/19 7.07 7.245 7.025 7.195 332,678
06/03/19 7.48 7.50 7.06 7.195 744,347
Quote Details
Bid:0.00
Ask:8.12
52wk Low:5.20
52wk High:11.60
Vol:2.21M
Avg Vol(3m):19.2M
1Y Chng:-14.56%
1M Chng:+37.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 946.79M