| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.25▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.27▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.25▼ | 0.26▼ | 0.29▼ |
| MA50 | 0.24▼ | 0.25▼ | 0.25▼ | 0.28▼ | 0.41▼ |
| MA100 | 0.25▼ | 0.25▼ | 0.26▼ | 0.30▼ | 0.72▼ |
| MA200 | 0.25▼ | 0.27▼ | 0.27▼ | 0.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.002▼ | 0.005▲ |
| RSI | 39.542▼ | 33.609▼ | 33.288▼ | 34.452▼ | 38.929▼ |
| STOCH | 31.667 | 32.137 | 17.523▼ | 40.785 | 11.666▼ |
| WILL %R | -97.500▼ | -98.969▼ | -99.602▼ | -96.940▼ | -97.644▼ |
| CCI | -70.783 | -112.371▼ | -87.344 | -134.170▼ | -173.972▼ |
|
Thursday, July 03, 2025 11:13 AM
Azitra, Inc. (NYSE American:AZTR) shareholders approved an amendment to the company’s certificate of incorporation to increase the authorized number of common shares from 100,000,000 to 200,000,000.
|
|
Tuesday, July 01, 2025 05:00 PM
AZTR: ATR-04 Trial to Dose 1st Patient Mid-2025. By John Vandermosten, CFA NYSE:AZTR READ THE FULL AZTR RESEARCH REPORT Azitra, Inc. (NYSE:AZTR) reported first quarter 2025 results in a May 13 th ...
|
|
Monday, June 16, 2025 05:01 PM
Azitra Reports Promising Safety Data from Phase 1b Trial in Netherton Syndrome. Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.2358 | 0.2367 | 0.23 | 0.2301 | 492,539 |
| 07/07/25 | 0.2433 | 0.2507 | 0.231 | 0.239 | 873,083 |
| 03/07/25 | 0.26 | 0.261 | 0.245 | 0.251 | 289,900 |
| 02/07/25 | 0.273 | 0.273 | 0.25 | 0.255 | 725,300 |
| 01/07/25 | 0.259 | 0.275 | 0.255 | 0.266 | 469,400 |
| 30/06/25 | 0.257 | 0.27 | 0.253 | 0.261 | 735,100 |
| 27/06/25 | 0.254 | 0.267 | 0.247 | 0.26 | 687,200 |
| 26/06/25 | 0.255 | 0.265 | 0.253 | 0.262 | 747,900 |
| 25/06/25 | 0.249 | 0.26 | 0.24 | 0.255 | 804,300 |
| 24/06/25 | 0.23 | 0.26 | 0.226 | 0.25 | 1,032,400 |
|
|
||||
|
|
||||
|
|