| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.82▼ | 0.82▼ | 0.74▲ | 0.98▼ |
| MA10 | 0.83▼ | 0.95▼ | 0.96▼ | 0.73▲ | 1.37▼ |
| MA20 | 1.01▼ | 1.11▼ | 1.12▼ | 1.02▼ | 1.40▼ |
| MA50 | 1.18▼ | 1.26▼ | 1.25▼ | 1.40▼ | 2.05▼ |
| MA100 | 1.27▼ | 1.43▼ | 1.48▼ | 1.50▼ | 8.71▼ |
| MA200 | 1.48▼ | 1.60▼ | 1.58▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.036▼ | -0.035▼ | -0.010▼ | 0.015▲ |
| RSI | 25.802▼ | 24.946▼ | 25.465▼ | 32.172▼ | 31.199▼ |
| STOCH | 40.836 | 18.956▼ | 18.333▼ | 32.021 | 23.305 |
| WILL %R | -79.072▼ | -82.566▼ | -82.867▼ | -62.597 | -77.183▼ |
| CCI | -60.411 | -84.815 | -84.652 | -21.321 | -136.107▼ |
|
Monday, November 02, 2026 05:00 AM
By John Vandermosten, CFA NYSE: AZTR READ THE FULL AZTR RESEARCH REPORT Over the last month, Azitra, Inc. (NYSE: AZTR) has updated investors on its two leading programs and announced a reverse stock ...
|
|
Monday, November 02, 2026 12:00 AM
AZTR READ THE FULL AZTR RESEARCH REPORT Over the last month, Azitra, Inc. (NYSE: AZTR) has updated investors on its two leading programs and announced a reverse stock split. The ATR-04 Phase I/II EGFR ...
|
|
Friday, October 23, 2026 02:00 PM
An update from Azitra Inc ( ) is now available. On October 22, 2026, Azitra, Inc. filed a certificate of amendment in Delaware to implement a 1-for-10 reverse stock split of its o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.7686 | 0.90 | 0.7404 | 0.8363 | 500,226 |
| 23/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 22/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 21/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 20/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 19/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 16/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 15/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 14/10/26 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| 13/10/26 | 1.207 | 1.213 | 0.518 | 0.715 | 2,670,553 |
|
|
||||
|
|
||||
|
|