| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.13▲ | 0.14▲ |
| MA10 | 0.14▼ | 0.14▼ | 0.14▼ | 0.13▲ | 0.16▼ |
| MA20 | 0.14▼ | 0.14▲ | 0.13▲ | 0.13▲ | 0.19▼ |
| MA50 | 0.13▲ | 0.13▲ | 0.13▲ | 0.17▼ | 0.34▼ |
| MA100 | 0.13▲ | 0.13▲ | 0.14▲ | 0.20▼ | 1.23▼ |
| MA200 | 0.14▲ | 0.15▼ | 0.16▼ | 0.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.003▲ | 0.012▲ |
| RSI | 50.246▲ | 54.262▲ | 56.058▲ | 44.567▼ | 33.233▼ |
| STOCH | 53.736 | 61.569 | 63.270 | 32.159 | 4.791▼ |
| WILL %R | -52.632 | -50.345 | -47.712 | -49.412 | -90.914▼ |
| CCI | -47.198 | 4.954 | 31.374 | 60.480 | -83.980 |
| CDL | $AZTR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 07:11 AM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology and high value cosmetic proteins and peptides, today ...
|
|
Thursday, June 04, 2026 01:05 PM
BRANFORD, Conn., June 4, 2026 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today ...
|
|
Wednesday, May 27, 2026 06:30 AM
BRANFORD, Conn., May 27, 2026 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.1332 | 0.1399 | 0.1322 | 0.1379 | 399,068 |
| 03/08/26 | 0.134 | 0.1465 | 0.1278 | 0.1325 | 13,973,849 |
| 31/07/26 | 0.135 | 0.1364 | 0.1311 | 0.1327 | 932,265 |
| 30/07/26 | 0.1296 | 0.1335 | 0.1291 | 0.131 | 366,754 |
| 29/07/26 | 0.131 | 0.1348 | 0.1273 | 0.128 | 506,827 |
| 28/07/26 | 0.13 | 0.135 | 0.1275 | 0.1301 | 321,419 |
| 27/07/26 | 0.1263 | 0.1329 | 0.1263 | 0.1276 | 396,649 |
| 24/07/26 | 0.13 | 0.13 | 0.126 | 0.1263 | 344,108 |
| 23/07/26 | 0.1299 | 0.1318 | 0.125 | 0.127 | 475,585 |
| 22/07/26 | 0.1333 | 0.1351 | 0.1272 | 0.1302 | 410,256 |
|
|
||||
|
|
||||
|
|