Azitra Inc (AZTR) Stock Price

0.425 ▲ +0.0083 (+1.99%)
Open: 0.4181 Vol: 2.26M Day's range: 0.403 - 0.446 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.38▲ 0.34▲
MA10 0.42▼ 0.42▼ 0.41▲ 0.36▲ 0.37▲
MA20 0.42▼ 0.42▼ 0.40▲ 0.31▲ 0.43▼
MA50 0.42▼ 0.38▲ 0.36▲ 0.38▲ 0.52▼
MA100 0.41▲ 0.36▲ 0.33▲ 0.45▼ N/A    
MA200 0.38▲ 0.32▲ 0.34▲ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.020▲ 0.009▲
RSI 40.716▼ 54.216▲ 59.265▲ 58.652▲ 47.243▼
STOCH 37.268     37.746     61.863     44.116     21.486    
WILL %R -100.000▼ -58.824     -40.000     -46.648     -53.892    
CCI -291.432▼ -16.742     27.615     128.300▲ 18.150    
Latest Filters Detected On AZTR
CDL $AZTR Doji Star Candlestick Pattern Detected Set Alert
CDL $AZTR Doji Candlestick Pattern Detected Set Alert
Azitra Inc News
AZTR historical stock data
date open high low close volume
18/02/25 0.4181 0.446 0.403 0.425 2,259,695
14/02/25 0.3582 0.433 0.35 0.4167 3,795,668
13/02/25 0.3479 0.42 0.3256 0.398 25,482,476
12/02/25 0.316 0.338 0.31 0.321 1,100,200
11/02/25 0.31 0.358 0.283 0.345 2,357,400
10/02/25 0.3641 0.3641 0.3075 0.3336 1,877,374
07/02/25 0.388 0.388 0.32 0.342 2,804,800
06/02/25 0.322 0.4394 0.3104 0.3863 22,457,302
05/02/25 0.286 0.317 0.27 0.304 6,058,299
04/02/25 0.525 0.5878 0.2425 0.324 247,303,523
Quote Details
52wk Low:0.092
52wk High:12.00
Vol:2.26M
Avg Vol(3m):136.5M
1Y Chng:+90.16%
1M Chng:-9.96%
Add to Watch List