| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.22▲ | 0.23▼ | 0.24▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.26▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.28▼ |
| MA50 | 0.23▼ | 0.23▼ | 0.23▼ | 0.27▼ | 0.40▼ |
| MA100 | 0.23▼ | 0.24▼ | 0.24▼ | 0.29▼ | 0.70▼ |
| MA200 | 0.24▼ | 0.25▼ | 0.26▼ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.004▲ |
| RSI | 44.671▼ | 44.240▼ | 43.321▼ | 38.743▼ | 38.466▼ |
| STOCH | 29.600 | 26.292 | 13.122▼ | 16.929▼ | 9.661▼ |
| WILL %R | -73.529 | -79.310▼ | -87.324▼ | -90.909▼ | -97.222▼ |
| CCI | -41.672 | -59.259 | -82.771 | -90.723 | -160.028▼ |
|
Monday, June 16, 2025 05:01 PM
Azitra Reports Promising Safety Data from Phase 1b Trial in Netherton Syndrome. Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative ...
|
|
Friday, June 06, 2025 12:58 PM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it will present a poster ...
|
|
Friday, June 06, 2025 12:58 PM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it will present a poster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.23 | 0.23 | 0.2232 | 0.225 | 596,396 |
| 17/07/25 | 0.229 | 0.237 | 0.226 | 0.228 | 759,700 |
| 16/07/25 | 0.224 | 0.243 | 0.224 | 0.236 | 1,131,900 |
| 15/07/25 | 0.229 | 0.23 | 0.22 | 0.224 | 678,700 |
| 14/07/25 | 0.231 | 0.237 | 0.22 | 0.228 | 1,313,100 |
| 11/07/25 | 0.249 | 0.249 | 0.23 | 0.231 | 700,500 |
| 10/07/25 | 0.25 | 0.254 | 0.242 | 0.253 | 404,300 |
| 09/07/25 | 0.238 | 0.254 | 0.23 | 0.253 | 829,800 |
| 08/07/25 | 0.237 | 0.24 | 0.23 | 0.23 | 519,200 |
| 07/07/25 | 0.2433 | 0.2507 | 0.231 | 0.239 | 873,083 |
|
|
||||
|
|
||||
|
|