Azitra Inc (AZTR) Stock Price

0.26 ▲ +0.004 (+1.56%)
Open: 0.25 Vol: 578.19K Day's range: 0.2302 - 0.26 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▲ 0.25▲ 0.26▲ 0.80▼
MA10 0.25▲ 0.25▲ 0.25▲ 0.49▼ 1.01▼
MA20 0.25▲ 0.25▲ 0.25▲ 0.81▼ 1.22▼
MA50 0.25▲ 0.25▲ 0.26▼ 1.11▼ N/A    
MA100 0.25▲ 0.33▼ 0.76▼ 1.28▼ N/A    
MA200 0.25▲ 0.85▼ 1.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.009▲ -0.069▼ 0.056▲
RSI 57.601▲ 52.907▲ 42.184▼ 27.994▼ 26.733▼
STOCH 89.067▲ 82.907▲ 66.202     4.995▼ 18.200▼
WILL %R -16.000▲ -8.130▲ -13.077▲ -94.410▼ -97.125▼
CCI 49.952     79.621     60.707     -66.610     -257.944▼
Latest Filters Detected On AZTR
BBANDS $AZTR Bollinger Bands Expanding Set Alert
MA $AZTR Price Crossed Above MA(7) Set Alert
GAP $AZTR Open Gap Down %2 Set Alert
CDL $AZTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $AZTR Doji Candlestick Pattern Detected Set Alert
Azitra Inc News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:08 AM
Kerrisdale Capital is short shares of Astra Space (NASDAQ:ASTR), a $2 bln space launch company formed at the peak of the 2021 SPAC bubble—with no revenue, no track record of... The Dow Jones ...
AZTR historical stock data
date open high low close volume
23/02/24 0.25 0.26 0.2302 0.26 578,190
22/02/24 0.25 0.258 0.2401 0.256 552,293
21/02/24 0.264 0.264 0.23 0.254 806,464
20/02/24 0.27 0.27 0.25 0.265 922,140
16/02/24 0.259 0.2874 0.2371 0.2505 3,579,230
15/02/24 0.227 0.2466 0.2002 0.2363 2,319,057
14/02/24 0.2899 0.2951 0.227 0.227 8,108,631
13/02/24 1.25 1.25 0.81 0.8702 282,910
12/02/24 1.14 1.2699 1.06 1.15 65,693
09/02/24 1.01 1.1999 0.9999 1.14 92,706
Quote Details
52wk Low:0.20
52wk High:5.18
Vol:578.19K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:-74.88%
Add to Watch List