| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.22▲ | 0.21▲ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.21▲ | 0.22▼ |
| MA20 | 0.21▲ | 0.21▲ | 0.21▲ | 0.21▲ | 0.66▼ |
| MA50 | 0.20▲ | 0.20▲ | 0.20▲ | 0.23▼ | N/A |
| MA100 | 0.19▲ | 0.20▲ | 0.21▲ | 0.71▼ | N/A |
| MA200 | 0.20▲ | 0.21▲ | 0.22▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.012▲ | 0.061▲ |
| RSI | 55.479▲ | 56.326▲ | 56.839▲ | 44.977▼ | 28.065▼ |
| STOCH | 13.184▼ | 22.861 | 31.282 | 69.516 | 14.319▼ |
| WILL %R | -64.179 | -44.483 | -26.931 | -27.044 | -96.440▼ |
| CCI | -7.264 | 6.442 | 30.171 | 100.089▲ | -47.888 |
| CDL | $AZTR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 10:53 AM
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financial results. Nucor reported quarterly earnings of $3.46 per ...
|
|
Tuesday, April 23, 2024 09:00 AM
ALAMEDA, Calif., March 07, 2024--Astra Space, Inc. ("Astra" or the "Company") (Nasdaq: ASTR) announced today that it has entered into a definitive merger agreement pursuant to which the acquiring ...
|
|
Monday, April 22, 2024 09:30 AM
BRANFORD, Conn.--(BUSINESS WIRE)--Azitra, Inc. (NYSE American: AZTR), a clinical-stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.2174 | 0.2283 | 0.21 | 0.2185 | 429,032 |
| 25/04/24 | 0.2205 | 0.229 | 0.21 | 0.2201 | 226,208 |
| 24/04/24 | 0.23 | 0.233 | 0.2022 | 0.2249 | 927,279 |
| 23/04/24 | 0.23 | 0.24 | 0.2073 | 0.2316 | 1,667,102 |
| 22/04/24 | 0.205 | 0.205 | 0.1925 | 0.195 | 1,317,242 |
| 19/04/24 | 0.19 | 0.2099 | 0.1898 | 0.195 | 353,850 |
| 18/04/24 | 0.209 | 0.209 | 0.18 | 0.1898 | 667,572 |
| 17/04/24 | 0.202 | 0.21 | 0.20 | 0.20 | 384,425 |
| 16/04/24 | 0.203 | 0.21 | 0.185 | 0.202 | 1,936,403 |
| 15/04/24 | 0.17 | 0.205 | 0.17 | 0.20 | 1,014,311 |
|
|
||||
|
|
||||
|
|