Azitra Inc (AZTR) Stock Price

0.4855 ▼ -0.0124 (-2.49%)
Open: 0.49 Vol: 71.73K Day's range: 0.485 - 0.5092 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.52▼
MA10 0.52▼ 0.52▼ 0.52▼ 0.54▼ 0.55▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.53▼ 0.83▼
MA50 0.55▼ 0.55▼ 0.55▼ 0.56▼ 0.70▼
MA100 0.57▼ 0.56▼ 0.56▼ 0.87▼ N/A    
MA200 0.57▼ 0.59▼ 0.62▼ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.009▼ -0.003▼ -0.019▼
RSI 37.316▼ 38.306▼ 38.634▼ 37.192▼ 45.035▼
STOCH 10.529▼ 10.529▼ 10.529▼ 21.232     16.326▼
WILL %R -96.102▼ -96.102▼ -96.102▼ -85.345▼ -95.363▼
CCI -82.270     -82.270     -82.519     -99.464     -97.867    
Latest Filters Detected On AZTR
CDL $AZTR Doji Star Candlestick Pattern Detected Set Alert
CDL $AZTR Doji Candlestick Pattern Detected Set Alert
Azitra Inc News
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AZTR historical stock data
date open high low close volume
01/11/24 0.49 0.5092 0.485 0.4855 71,727
31/10/24 0.522 0.522 0.485 0.4979 94,429
30/10/24 0.49 0.5349 0.485 0.5102 122,109
29/10/24 0.52 0.5498 0.46 0.508 216,896
28/10/24 0.507 0.53 0.507 0.5205 67,629
25/10/24 0.55 0.5621 0.5101 0.5211 113,803
24/10/24 0.5558 0.561 0.5402 0.55 58,197
23/10/24 0.60 0.6001 0.5311 0.573 265,469
22/10/24 0.5917 0.61 0.5621 0.595 233,570
21/10/24 0.62 0.634 0.5875 0.61 310,403
Quote Details
52wk Low:0.092
52wk High:12.00
Vol:71.73K
Avg Vol(3m):3.7M
1Y Chng:-68.88%
1M Chng:-9.25%
Add to Watch List