Azitra Inc (AZTR) Stock Price

0.2301 ▼ -0.0089 (-3.72%)
Open: 0.2358 Vol: 0 Day's range: 0.23 - 0.2367 Jul 08, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.25▼ 0.25▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.25▼ 0.27▼
MA20 0.23▼ 0.24▼ 0.25▼ 0.26▼ 0.29▼
MA50 0.24▼ 0.25▼ 0.25▼ 0.28▼ 0.41▼
MA100 0.25▼ 0.25▼ 0.26▼ 0.30▼ 0.72▼
MA200 0.25▼ 0.27▼ 0.27▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.002▼ 0.005▲
RSI 39.542▼ 33.609▼ 33.288▼ 34.452▼ 38.929▼
STOCH 31.667     32.137     17.523▼ 40.785     11.666▼
WILL %R -97.500▼ -98.969▼ -99.602▼ -96.940▼ -97.644▼
CCI -70.783     -112.371▼ -87.344     -134.170▼ -173.972▼
Latest Filters Detected On AZTR
MACD $AZTR MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AZTR Open Gap Down %3 Set Alert
GAP $AZTR Open Gap Down %2 Set Alert
Azitra Inc News
Thursday, July 03, 2025 11:13 AM
Azitra, Inc. (NYSE American:AZTR) shareholders approved an amendment to the company’s certificate of incorporation to increase the authorized number of common shares from 100,000,000 to 200,000,000.
Tuesday, July 01, 2025 05:00 PM
AZTR: ATR-04 Trial to Dose 1st Patient Mid-2025. By John Vandermosten, CFA NYSE:AZTR READ THE FULL AZTR RESEARCH REPORT Azitra, Inc. (NYSE:AZTR) reported first quarter 2025 results in a May 13 th ...
Monday, June 16, 2025 05:01 PM
Azitra Reports Promising Safety Data from Phase 1b Trial in Netherton Syndrome. Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative ...
AZTR historical stock data
date open high low close volume
08/07/25 0.2358 0.2367 0.23 0.2301 492,539
07/07/25 0.2433 0.2507 0.231 0.239 873,083
03/07/25 0.26 0.261 0.245 0.251 289,900
02/07/25 0.273 0.273 0.25 0.255 725,300
01/07/25 0.259 0.275 0.255 0.266 469,400
30/06/25 0.257 0.27 0.253 0.261 735,100
27/06/25 0.254 0.267 0.247 0.26 687,200
26/06/25 0.255 0.265 0.253 0.262 747,900
25/06/25 0.249 0.26 0.24 0.255 804,300
24/06/25 0.23 0.26 0.226 0.25 1,032,400
Quote Details
52wk Low:0.226
52wk High:12.00
Vol:0
Avg Vol(3m):37M
1Y Chng:-95.37%
1M Chng:-19.80%
Add to Watch List