| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.49▲ | 1.50▲ | 1.58▼ | 1.87▼ |
| MA10 | 1.52▼ | 1.53▼ | 1.55▼ | 1.66▼ | 2.27▼ |
| MA20 | 1.60▼ | 1.65▼ | 1.67▼ | 1.84▼ | N/A |
| MA50 | 1.86▼ | 1.91▼ | 2.03▼ | 2.41▼ | N/A |
| MA100 | 2.19▼ | 2.47▼ | 2.72▼ | N/A | N/A |
| MA200 | 2.95▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.011▲ | 0.009▲ | N/A |
| RSI | 37.407▼ | 35.984▼ | 34.720▼ | 30.216▼ | 18.858▼ |
| STOCH | 25.719 | 24.009 | 24.009 | 25.263 | N/A |
| WILL %R | -69.811 | -69.811 | -70.370 | -87.500▼ | -97.712▼ |
| CCI | -31.609 | -45.294 | -65.233 | -110.745▼ | -103.223▼ |
|
Thursday, September 28, 2023 05:20 PM
Astra Space, Inc. (“Astra” or the “Company”) (Nasdaq: ASTR) today announced it has received notice from the Nasdaq Capital Market (“Nasdaq”) on Septem ...
|
|
Sunday, September 24, 2023 05:00 PM
AptarGroup (NYSE:ATR) hit a new 52-week high Thursday as it changed hands at $50.10 compared with its previous 52-week high of $50.06. AptarGroup is currently trading at $50.06 with 76,373 shares ...
|
|
Sunday, September 17, 2023 07:28 PM
The table below includes insider transactions amounts, trade dates and executives completing transactions. AptarGroup insider trades include the CEO, CFO, board of directors and is updated today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.47 | 1.55 | 1.47 | 1.50 | 3,500 |
| 28/09/23 | 1.65 | 1.6594 | 1.50 | 1.60 | 2,610 |
| 27/09/23 | 1.4501 | 1.58 | 1.43 | 1.58 | 10,431 |
| 26/09/23 | 1.63 | 1.63 | 1.51 | 1.52 | 4,800 |
| 25/09/23 | 1.62 | 1.69 | 1.55 | 1.69 | 9,850 |
| 22/09/23 | 1.61 | 1.69 | 1.61 | 1.69 | 1,894 |
| 21/09/23 | 1.715 | 1.715 | 1.61 | 1.61 | 1,831 |
| 20/09/23 | 1.75 | 1.78 | 1.7011 | 1.78 | 1,615 |
| 19/09/23 | 1.808 | 1.808 | 1.808 | 1.808 | 569 |
| 18/09/23 | 1.808 | 1.808 | 1.808 | 1.808 | 700 |
|
|
||||
|
|
||||
|
|