Azitra Inc (AZTR) Stock Price

0.2111 ▼ -0.0069 (-3.17%)
Open: 0.2145 Vol: 123.8K Day's range: 0.2101 - 0.2201 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▲ 0.22▼ 0.21▼
MA10 0.21▼ 0.21▼ 0.22▼ 0.21▼ 0.22▼
MA20 0.22▼ 0.22▼ 0.22▼ 0.21▲ 0.22▼
MA50 0.21▲ 0.21▲ 0.21▲ 0.22▼ 0.36▼
MA100 0.22▼ 0.23▼ 0.22▼ 0.22▼ 0.44▼
MA200 0.23▼ 0.22▼ 0.23▼ 0.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ 0.008▲
RSI 47.790▼ 48.841▼ 49.313▼ 47.508▼ 43.841▼
STOCH 30.689     30.689     18.196▼ 67.511     42.046    
WILL %R -75.229▼ -75.229▼ -75.676▼ -44.341     -60.307    
CCI -41.430     -36.831     -54.974     33.727     -5.935    
Latest Filters Detected On AZTR
RSI $AZTR RSI(14) Crossed Below 50 Set Alert
MA $AZTR Price Crossed Below MA(13) Set Alert
MA $AZTR Price Crossed Below MA(7) Set Alert
Azitra Inc News
Azitra Announces Adjournment of 2026 Annual Meeting and Information for Reconvened Meeting
Thursday, June 04, 2026 02:39 PM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced its 2026 Annual Meeting, originally ...
Azitra Adjusts 2026 Annual Shareholders Meeting Schedule
Thursday, May 28, 2026 10:00 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Azitra Inc ( (AZTR)) has provided an update. On May 27, 2026, Azitra Inc. announced ...
Azitra secures up to $31.4M to fund cosmetic protein research
Thursday, March 19, 2026 06:21 AM
BRANFORD, Conn. - Azitra, Inc. (NYSE American:AZTR) announced today that it has entered into a securities purchase agreement with healthcare-focused institutional investors for gross proceeds of up to ...
AZTR historical stock data
date open high low close volume
05/06/26 0.2145 0.2201 0.2101 0.2111 123,796
04/06/26 0.2217 0.2272 0.2145 0.218 194,039
03/06/26 0.2197 0.2297 0.2119 0.2235 264,744
02/06/26 0.226 0.226 0.211 0.216 279,882
01/06/26 0.229 0.235 0.2161 0.224 414,214
29/05/26 0.213 0.2301 0.2059 0.23 1,355,911
28/05/26 0.205 0.2152 0.2033 0.2053 407,842
27/05/26 0.2079 0.2088 0.202 0.2066 502,753
26/05/26 0.2016 0.21 0.1966 0.21 317,599
22/05/26 0.2116 0.2181 0.20 0.2039 528,373
Quote Details
52wk Low:0.10
52wk High:1.40
Vol:123.8K
Avg Vol(3m):8.7M
1Y Chng:-15.56%
1M Chng:-4.05%
Add to Watch List
More Information
Index N/A
Market Cap. 3.62M