Azitra Inc (AZTR) Stock Price

0.251 ▼ -0.004 (-1.57%)
Open: 0.26 Vol: 289.9K Day's range: 0.245 - 0.261 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.26▼ 0.26▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.25▼ 0.27▼
MA20 0.26▼ 0.26▼ 0.26▼ 0.27▼ 0.30▼
MA50 0.26▼ 0.25▼ 0.25▼ 0.28▼ 0.43▼
MA100 0.25▼ 0.26▼ 0.26▼ 0.31▼ 0.74▼
MA200 0.26▼ 0.27▼ 0.28▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.000▲ 0.006▲
RSI 37.162▼ 40.009▼ 43.144▼ 41.903▼ 40.772▼
STOCH 14.118▼ 3.996▼ 13.528▼ 45.032     14.396▼
WILL %R -99.310▼ -99.563▼ -99.563▼ -81.343▼ -85.632▼
CCI -98.053     -111.273▼ -125.089▼ -48.071     -119.261▼
Latest Filters Detected On AZTR
MA $AZTR Price Crossed Below MA(13) Set Alert
MA $AZTR Price Crossed Below MA(7) Set Alert
GAP $AZTR Open Gap Up %2 Set Alert
CDL $AZTR Engulfing Candlestick Pattern Detected Set Alert
Azitra Inc News
Thursday, July 03, 2025 11:13 AM
Azitra, Inc. (NYSE American:AZTR) shareholders approved an amendment to the company’s certificate of incorporation to increase the authorized number of common shares from 100,000,000 to 200,000,000.
Tuesday, July 01, 2025 05:00 PM
AZTR: ATR-04 Trial to Dose 1st Patient Mid-2025. By John Vandermosten, CFA NYSE:AZTR READ THE FULL AZTR RESEARCH REPORT Azitra, Inc. (NYSE:AZTR) reported first quarter 2025 results in a May 13 th ...
Monday, June 16, 2025 05:01 PM
Azitra Reports Promising Safety Data from Phase 1b Trial in Netherton Syndrome. Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative ...
AZTR historical stock data
date open high low close volume
03/07/25 0.26 0.261 0.245 0.251 289,900
02/07/25 0.273 0.273 0.25 0.255 725,300
01/07/25 0.259 0.275 0.255 0.266 469,400
30/06/25 0.257 0.27 0.253 0.261 735,100
27/06/25 0.254 0.267 0.247 0.26 687,200
26/06/25 0.255 0.265 0.253 0.262 747,900
25/06/25 0.249 0.26 0.24 0.255 804,300
24/06/25 0.23 0.26 0.226 0.25 1,032,400
23/06/25 0.24 0.243 0.227 0.233 1,191,900
20/06/25 0.25 0.255 0.241 0.247 1,019,100
Quote Details
52wk Low:0.226
52wk High:12.00
Vol:289.9K
Avg Vol(3m):36.6M
1Y Chng:-86.28%
1M Chng:-14.92%
Add to Watch List