5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.50▼ | 0.52▼ |
MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.54▼ | 0.55▼ |
MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.53▼ | 0.83▼ |
MA50 | 0.55▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.70▼ |
MA100 | 0.57▼ | 0.56▼ | 0.56▼ | 0.87▼ | N/A |
MA200 | 0.57▼ | 0.59▼ | 0.62▼ | 0.63▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.009▼ | -0.009▼ | -0.003▼ | -0.019▼ |
RSI | 37.316▼ | 38.306▼ | 38.634▼ | 37.192▼ | 45.035▼ |
STOCH | 10.529▼ | 10.529▼ | 10.529▼ | 21.232 | 16.326▼ |
WILL %R | -96.102▼ | -96.102▼ | -96.102▼ | -85.345▼ | -95.363▼ |
CCI | -82.270 | -82.270 | -82.519 | -99.464 | -97.867 |
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.49 | 0.5092 | 0.485 | 0.4855 | 71,727 |
31/10/24 | 0.522 | 0.522 | 0.485 | 0.4979 | 94,429 |
30/10/24 | 0.49 | 0.5349 | 0.485 | 0.5102 | 122,109 |
29/10/24 | 0.52 | 0.5498 | 0.46 | 0.508 | 216,896 |
28/10/24 | 0.507 | 0.53 | 0.507 | 0.5205 | 67,629 |
25/10/24 | 0.55 | 0.5621 | 0.5101 | 0.5211 | 113,803 |
24/10/24 | 0.5558 | 0.561 | 0.5402 | 0.55 | 58,197 |
23/10/24 | 0.60 | 0.6001 | 0.5311 | 0.573 | 265,469 |
22/10/24 | 0.5917 | 0.61 | 0.5621 | 0.595 | 233,570 |
21/10/24 | 0.62 | 0.634 | 0.5875 | 0.61 | 310,403 |
|
|
||||
|
|
||||
|
|