Azitra Inc (AZTR) Stock Price

0.225 ▼ -0.003 (-1.32%)
Open: 0.23 Vol: 0 Day's range: 0.2232 - 0.23 Jul 18, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.22▲ 0.23▼ 0.24▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.23▼ 0.26▼
MA20 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.28▼
MA50 0.23▼ 0.23▼ 0.23▼ 0.27▼ 0.40▼
MA100 0.23▼ 0.24▼ 0.24▼ 0.29▼ 0.70▼
MA200 0.24▼ 0.25▼ 0.26▼ 0.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.001▼ 0.004▲
RSI 44.671▼ 44.240▼ 43.321▼ 38.743▼ 38.466▼
STOCH 29.600     26.292     13.122▼ 16.929▼ 9.661▼
WILL %R -73.529     -79.310▼ -87.324▼ -90.909▼ -97.222▼
CCI -41.672     -59.259     -82.771     -90.723     -160.028▼
Latest Filters Detected On AZTR
GAP $AZTR Open Gap Down %2 Set Alert
CDL $AZTR Harami Candlestick Pattern Detected Set Alert
CDL $AZTR Doji Candlestick Pattern Detected Set Alert
Azitra Inc News
Monday, June 16, 2025 05:01 PM
Azitra Reports Promising Safety Data from Phase 1b Trial in Netherton Syndrome. Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative ...
Friday, June 06, 2025 12:58 PM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it will present a poster ...
Friday, June 06, 2025 12:58 PM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it will present a poster ...
AZTR historical stock data
date open high low close volume
18/07/25 0.23 0.23 0.2232 0.225 596,396
17/07/25 0.229 0.237 0.226 0.228 759,700
16/07/25 0.224 0.243 0.224 0.236 1,131,900
15/07/25 0.229 0.23 0.22 0.224 678,700
14/07/25 0.231 0.237 0.22 0.228 1,313,100
11/07/25 0.249 0.249 0.23 0.231 700,500
10/07/25 0.25 0.254 0.242 0.253 404,300
09/07/25 0.238 0.254 0.23 0.253 829,800
08/07/25 0.237 0.24 0.23 0.23 519,200
07/07/25 0.2433 0.2507 0.231 0.239 873,083
Quote Details
52wk Low:0.22
52wk High:12.00
Vol:0
Avg Vol(3m):39.2M
1Y Chng:-65.96%
1M Chng:-18.03%
Add to Watch List