Azitra Inc (AZTR) Stock Price

1.83 ▼ -0.04 (-2.14%)
Open: 1.89 Vol: 33.71K Day's range: 1.76 - 1.908 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.91▼ 1.96▼ 2.11▼ 1.48▲
MA10 1.97▼ 2.07▼ 2.19▼ 2.42▼ 0.82▲
MA20 2.22▼ 2.39▼ 2.53▼ 1.76▲ 0.52▲
MA50 2.45▼ 2.48▼ 2.16▼ 0.81▲ 1.06▲
MA100 1.79▼ 1.33▲ 1.15▲ 0.52▲ N/A    
MA200 0.96▲ 0.74▲ 0.66▲ 0.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.092▼ -0.137▼ -0.084▼ 0.325▲
RSI 31.146▼ 31.430▼ 34.036▼ 53.398▲ 59.791▲
STOCH 4.142▼ 3.043▼ 2.110▼ 22.655     35.460    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.906▼ -48.552    
CCI -111.594▼ -121.435▼ -139.794▼ -148.660▼ 120.985▲
Latest Filters Detected On AZTR
CDL $AZTR Hammer Candlestick Pattern Detected Set Alert
Azitra Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 08:50 AM
July 18 (Reuters) - LATAM Airlines (LTM.SN), opens new tab is preparing to list its shares on the New York Stock Exchange in a move that could fetch it a valuation of $8.5 billion, the company ...
AZTR historical stock data
date open high low close volume
19/07/24 1.89 1.908 1.76 1.83 33,705
18/07/24 1.98 1.98 1.77 1.87 99,676
17/07/24 2.35 2.35 2.00 2.02 169,561
16/07/24 2.61 2.647 2.35 2.35 87,711
15/07/24 2.61 2.7403 2.40 2.50 97,909
12/07/24 2.95 3.28 2.78 3.06 76,146
11/07/24 2.64 3.26 2.4701 3.21 569,775
10/07/24 2.59 2.6599 2.3075 2.55 105,639
09/07/24 2.26 2.68 2.22 2.49 125,840
08/07/24 2.39 2.47 2.11 2.31 62,000
Quote Details
52wk Low:0.092
52wk High:4.10
Vol:33.71K
Avg Vol(3m):37.4M
1Y Chng:-25.91%
1M Chng:+1,008.42%
Add to Watch List