Azitra Inc (AZTR) Stock Price

1.50 ▼ -0.10 (-6.25%)
Open: 1.47 Vol: 3.5K Day's range: 1.47 - 1.55 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.49▲ 1.50▲ 1.58▼ 1.87▼
MA10 1.52▼ 1.53▼ 1.55▼ 1.66▼ 2.27▼
MA20 1.60▼ 1.65▼ 1.67▼ 1.84▼ N/A    
MA50 1.86▼ 1.91▼ 2.03▼ 2.41▼ N/A    
MA100 2.19▼ 2.47▼ 2.72▼ N/A     N/A    
MA200 2.95▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.011▲ 0.009▲ N/A    
RSI 37.407▼ 35.984▼ 34.720▼ 30.216▼ 18.858▼
STOCH 25.719     24.009     24.009     25.263     N/A    
WILL %R -69.811     -69.811     -70.370     -87.500▼ -97.712▼
CCI -31.609     -45.294     -65.233     -110.745▼ -103.223▼
Latest Filters Detected On AZTR
GAP $AZTR Open Gap Down %5 Set Alert
GAP $AZTR Open Gap Down %3 Set Alert
GAP $AZTR Open Gap Down %2 Set Alert
Azitra Inc News
Thursday, September 28, 2023 05:20 PM
Astra Space, Inc. (“Astra” or the “Company”) (Nasdaq: ASTR) today announced it has received notice from the Nasdaq Capital Market (“Nasdaq”) on Septem ...
Sunday, September 24, 2023 05:00 PM
AptarGroup (NYSE:ATR) hit a new 52-week high Thursday as it changed hands at $50.10 compared with its previous 52-week high of $50.06. AptarGroup is currently trading at $50.06 with 76,373 shares ...
Sunday, September 17, 2023 07:28 PM
The table below includes insider transactions amounts, trade dates and executives completing transactions. AptarGroup insider trades include the CEO, CFO, board of directors and is updated today ...
AZTR historical stock data
date open high low close volume
29/09/23 1.47 1.55 1.47 1.50 3,500
28/09/23 1.65 1.6594 1.50 1.60 2,610
27/09/23 1.4501 1.58 1.43 1.58 10,431
26/09/23 1.63 1.63 1.51 1.52 4,800
25/09/23 1.62 1.69 1.55 1.69 9,850
22/09/23 1.61 1.69 1.61 1.69 1,894
21/09/23 1.715 1.715 1.61 1.61 1,831
20/09/23 1.75 1.78 1.7011 1.78 1,615
19/09/23 1.808 1.808 1.808 1.808 569
18/09/23 1.808 1.808 1.808 1.808 700
Quote Details
52wk Low:1.43
52wk High:5.18
Vol:3.5K
Avg Vol(3m):286.1K
1Y Chng:+0.00%
1M Chng:-38.27%
Add to Watch List