| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.87▼ | 108.36▼ | 108.58▼ | 107.20▲ | 96.59▲ |
| MA10 | 108.26▼ | 109.38▼ | 109.93▼ | 102.82▲ | 98.53▲ |
| MA20 | 108.50▼ | 110.32▼ | 109.09▼ | 96.05▲ | 100.74▲ |
| MA50 | 109.48▼ | 107.69▼ | 104.45▲ | 98.38▲ | 102.98▲ |
| MA100 | 110.41▼ | 103.80▲ | 98.37▲ | 100.31▲ | 103.44▲ |
| MA200 | 109.30▼ | 97.64▲ | 93.69▲ | 102.93▲ | 112.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.592▼ | -0.664▼ | 2.101▲ | 0.193▲ |
| RSI | 34.605▼ | 37.351▼ | 50.344▲ | 66.164▲ | 55.464▲ |
| STOCH | 7.304▼ | 12.089▼ | 16.052▼ | 88.451▲ | 45.899 |
| WILL %R | -100.000▼ | -99.142▼ | -99.360▼ | -21.303▲ | -36.702 |
| CCI | -97.275 | -127.286▼ | -147.809▼ | 103.739▲ | 43.716 |
| ▼ RSI | $BNTX RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 21, 2026 04:45 AM
BioNTech SE (Nasdaq: BNTX, "BioNTech" or "the Company") will announce its financial results for the first quarter 2026 on Tuesday, May 5, 2026. Additionally ...
|
|
Tuesday, April 21, 2026 04:06 AM
BioNTech SE (Nasdaq: BNTX, “BioNTech” or “the Company”) will announce its financial results for the first quarter 2026 on Tuesday, May 5, 2026. Additionally, the Company will host a conference call ...
|
|
Wednesday, April 15, 2026 03:00 PM
Recent performances don't tell the whole story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 109.315 | 109.93 | 107.675 | 107.675 | 109,646 |
| 22/04/26 | 112.50 | 113.12 | 107.525 | 108.60 | 1,214,175 |
| 21/04/26 | 105.04 | 112.60 | 104.24 | 111.60 | 2,753,242 |
| 20/04/26 | 102.15 | 105.25 | 102.10 | 105.19 | 903,690 |
| 17/04/26 | 103.50 | 104.98 | 102.78 | 102.92 | 777,402 |
| 16/04/26 | 99.74 | 102.155 | 98.84 | 102.12 | 624,468 |
| 15/04/26 | 98.82 | 100.47 | 98.82 | 99.47 | 469,473 |
| 14/04/26 | 96.39 | 99.86 | 95.36 | 98.41 | 1,087,420 |
| 13/04/26 | 95.75 | 98.23 | 95.655 | 96.70 | 1,127,572 |
| 10/04/26 | 92.75 | 96.00 | 92.325 | 95.50 | 1,000,770 |
|
|
||||
|
|
||||
|
|