| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.85▼ | 106.55▼ | 106.65▼ | 105.85▲ | 106.96▼ |
| MA10 | 106.66▼ | 106.76▼ | 106.70▼ | 105.45▲ | 101.98▲ |
| MA20 | 106.57▼ | 106.67▼ | 106.51▼ | 107.29▼ | 101.83▲ |
| MA50 | 106.78▼ | 105.78▲ | 105.22▲ | 102.83▲ | 106.17▲ |
| MA100 | 106.71▼ | 105.04▲ | 105.63▲ | 103.72▲ | 101.88▲ |
| MA200 | 106.58▼ | 105.83▲ | 104.77▲ | 109.51▼ | 134.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.109▼ | -0.079▼ | -0.242▼ | 1.114▲ |
| RSI | 45.140▼ | 50.721▲ | 55.001▲ | 53.843▲ | 52.079▲ |
| STOCH | 80.425▲ | 20.525 | 39.756 | 52.452 | 50.916 |
| WILL %R | -69.231 | -84.286▼ | -69.960 | -42.716 | -39.305 |
| CCI | 1.031 | -33.525 | -16.865 | 84.479 | 69.219 |
|
Sunday, June 29, 2025 06:00 AM
Discover why Bristol-Myers Squibb's undervalued stock, strong cash flow, and 5% dividend yield make it an attractive buy despite near-term challenges.
|
|
Thursday, June 26, 2025 05:00 PM
BioNTech to Present Progress Across Diversified Oncology Pipeline at the 2025 ASCO Annual Meeting. MAINZ, Germany, May 27, 2025 -- BioNTech SE (Nasdaq: BNTX, “BioNTech” or “the Company ...
|
|
Friday, June 20, 2025 01:33 AM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 107.00 | 108.28 | 106.18 | 106.51 | 309,598 |
| 27/06/25 | 106.07 | 107.6628 | 105.6335 | 106.72 | 490,574 |
| 26/06/25 | 104.92 | 106.59 | 104.26 | 106.14 | 403,381 |
| 25/06/25 | 105.00 | 105.00 | 102.57 | 104.80 | 551,327 |
| 24/06/25 | 104.50 | 105.46 | 103.25 | 105.09 | 391,124 |
| 23/06/25 | 104.22 | 105.59 | 101.87 | 103.01 | 626,347 |
| 20/06/25 | 104.45 | 107.51 | 104.41 | 106.53 | 722,511 |
| 18/06/25 | 104.84 | 105.20 | 102.24 | 104.40 | 895,041 |
| 17/06/25 | 105.19 | 105.89 | 104.10 | 104.97 | 765,503 |
| 16/06/25 | 108.15 | 108.56 | 105.70 | 106.33 | 1,240,114 |
|
|
||||
|
|
||||
|
|