| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.30▼ | 96.19▼ | 96.12▼ | 97.22▼ | 103.04▼ |
| MA10 | 96.27▼ | 96.11▲ | 96.94▼ | 97.98▼ | 97.33▼ |
| MA20 | 96.21▼ | 97.15▼ | 97.12▼ | 102.98▼ | 94.74▲ |
| MA50 | 96.13▼ | 97.14▼ | 97.27▼ | 97.13▼ | 98.46▼ |
| MA100 | 96.96▼ | 97.39▼ | 99.40▼ | 94.78▲ | 103.17▼ |
| MA200 | 97.30▼ | 99.90▼ | 101.21▼ | 97.57▼ | 106.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.101▼ | -0.165▼ | -1.081▼ | 0.932▲ |
| RSI | 46.498▼ | 40.880▼ | 42.511▼ | 44.116▼ | 49.166▼ |
| STOCH | 68.539 | 36.606 | 8.444▼ | 16.638▼ | 46.204 |
| WILL %R | -75.229▼ | -88.959▼ | -90.826▼ | -92.654▼ | -75.514▼ |
| CCI | -44.624 | -30.465 | -67.902 | -68.601 | 29.672 |
|
Saturday, September 19, 2026 01:54 PM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 18, 2026 02:44 AM
BioNTech's recent pipeline setback is a real cause of concern. But investors shouldn't panic.
|
|
Thursday, September 17, 2026 07:58 AM
Health Canada authorized Pfizer and BioNTech’s Omicron XFG-adapted COVID-19 vaccine, with availability expected through Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 98.81 | 99.25 | 95.71 | 96.06 | 1,146,572 |
| 17/09/26 | 97.50 | 99.575 | 97.1285 | 98.66 | 707,697 |
| 16/09/26 | 97.24 | 97.32 | 95.315 | 95.83 | 407,399 |
| 15/09/26 | 97.04 | 97.66 | 95.80 | 96.69 | 576,543 |
| 14/09/26 | 102.01 | 103.00 | 97.95 | 98.86 | 1,211,591 |
| 11/09/26 | 96.77 | 97.90 | 96.00 | 96.73 | 1,176,047 |
| 10/09/26 | 97.50 | 97.50 | 95.85 | 96.40 | 760,361 |
| 09/09/26 | 98.50 | 98.635 | 96.87 | 98.13 | 706,373 |
| 08/09/26 | 100.24 | 101.33 | 98.18 | 98.66 | 1,102,006 |
| 04/09/26 | 102.78 | 104.82 | 102.325 | 103.76 | 585,599 |
|
|
||||
|
|
||||
|
|