| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.33▼ | 88.13▲ | 88.12▲ | 87.51▲ | 88.83▼ |
| MA10 | 88.27▼ | 88.14▲ | 88.35▼ | 87.17▲ | 90.46▼ |
| MA20 | 88.13▲ | 88.35▼ | 88.27▼ | 89.04▼ | 95.17▼ |
| MA50 | 88.13▲ | 87.93▲ | 87.21▲ | 90.94▼ | 101.88▼ |
| MA100 | 88.36▼ | 87.30▲ | 87.91▲ | 95.98▼ | 123.05▼ |
| MA200 | 88.35▼ | 88.15▲ | 90.01▼ | 101.12▼ | 148.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.072▼ | -0.085▼ | 0.109▲ | -0.180▼ |
| RSI | 49.814▼ | 49.753▼ | 52.841▲ | 44.805▼ | 36.948▼ |
| STOCH | 80.551▲ | 29.175 | 20.682 | 40.773 | 31.461 |
| WILL %R | -56.863 | -75.862▼ | -74.342 | -62.006 | -81.924▼ |
| CCI | -1.300 | -12.684 | -33.094 | 29.714 | -115.956▼ |
| ▲ MACD | $BNTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 12:28 AM
Coca-Cola has signed a new five-year contract, worth US$1.1 billion, with Microsoft (NASDAQ:MSFT), utilizing its cloud computing and artificial intelligence services, including Azure OpenAI. The ...
|
|
Tuesday, April 23, 2024 12:00 PM
Moderna challenges Pfizer and BioNTech in a London patent trial over mRNA vaccine patents. The outcome may reshape the pharmaceutical landscape, impacting future innovations and revenue streams.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 88.59 | 89.45 | 87.82 | 88.09 | 281,679 |
| 23/04/24 | 88.08 | 89.52 | 87.58 | 88.49 | 362,446 |
| 22/04/24 | 86.88 | 88.72 | 86.50 | 88.01 | 528,474 |
| 19/04/24 | 85.70 | 87.59 | 85.625 | 86.81 | 1,577,817 |
| 18/04/24 | 85.67 | 86.77 | 85.605 | 86.17 | 578,632 |
| 17/04/24 | 86.63 | 86.875 | 85.40 | 86.40 | 1,264,673 |
| 16/04/24 | 86.44 | 87.315 | 86.14 | 86.34 | 782,142 |
| 15/04/24 | 86.12 | 88.955 | 86.065 | 87.89 | 753,281 |
| 12/04/24 | 86.69 | 86.79 | 85.60 | 86.48 | 726,723 |
| 11/04/24 | 89.64 | 89.64 | 86.81 | 87.01 | 574,536 |
|
|
||||
|
|
||||
|
|