| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.37▲ | 109.45▼ | 109.95▼ | 106.09▲ | 96.78▲ |
| MA10 | 108.46▲ | 110.29▼ | 110.64▼ | 101.25▲ | 98.62▲ |
| MA20 | 108.97▼ | 110.63▼ | 108.78▼ | 95.11▲ | 100.79▲ |
| MA50 | 110.22▼ | 107.46▲ | 104.03▲ | 98.40▲ | 103.00▲ |
| MA100 | 110.73▼ | 103.48▲ | 98.01▲ | 100.26▲ | 103.45▲ |
| MA200 | 109.03▼ | 97.35▲ | 93.50▲ | 102.95▲ | 112.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.553▼ | -0.449▼ | 2.356▲ | 0.252▲ |
| RSI | 42.569▼ | 43.629▼ | 56.701▲ | 68.259▲ | 56.077▲ |
| STOCH | 40.887 | 9.267▼ | 37.549 | 92.280▲ | 46.358 |
| WILL %R | -44.324 | -81.170▼ | -51.359 | -17.608▲ | -34.622 |
| CCI | 1.333 | -189.119▼ | -150.249▼ | 137.842▲ | 45.844 |
| ▼ RSI | $BNTX RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 21, 2026 04:45 AM
BioNTech SE (Nasdaq: BNTX, "BioNTech" or "the Company") will announce its financial results for the first quarter 2026 on Tuesday, May 5, 2026. Additionally ...
|
|
Tuesday, April 21, 2026 04:06 AM
BioNTech SE (Nasdaq: BNTX, “BioNTech” or “the Company”) will announce its financial results for the first quarter 2026 on Tuesday, May 5, 2026. Additionally, the Company will host a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 112.50 | 113.12 | 107.525 | 108.60 | 1,214,175 |
| 21/04/26 | 105.04 | 112.60 | 104.24 | 111.60 | 2,753,242 |
| 20/04/26 | 102.15 | 105.25 | 102.10 | 105.19 | 903,690 |
| 17/04/26 | 103.50 | 104.98 | 102.78 | 102.92 | 777,402 |
| 16/04/26 | 99.74 | 102.155 | 98.84 | 102.12 | 624,468 |
| 15/04/26 | 98.82 | 100.47 | 98.82 | 99.47 | 469,473 |
| 14/04/26 | 96.39 | 99.86 | 95.36 | 98.41 | 1,087,420 |
| 13/04/26 | 95.75 | 98.23 | 95.655 | 96.70 | 1,127,572 |
| 10/04/26 | 92.75 | 96.00 | 92.325 | 95.50 | 1,000,770 |
| 09/04/26 | 91.35 | 93.025 | 90.08 | 91.98 | 761,687 |
|
|
||||
|
|
||||
|
|