| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.37▼ | 92.34▼ | 92.45▼ | 91.90▲ | 92.81▼ |
| MA10 | 92.30▲ | 92.53▼ | 92.45▼ | 91.80▲ | 92.17▲ |
| MA20 | 92.32▲ | 92.45▼ | 92.14▲ | 92.35▼ | 93.20▼ |
| MA50 | 92.52▼ | 92.06▲ | 91.43▲ | 91.31▲ | 99.34▼ |
| MA100 | 92.49▼ | 91.46▲ | 92.67▼ | 93.90▼ | 104.14▼ |
| MA200 | 92.18▲ | 92.75▼ | 91.55▲ | 98.73▼ | 108.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.073▼ | -0.008▼ | -0.080▼ | 0.126▲ |
| RSI | 47.477▼ | 50.391▲ | 53.427▲ | 51.182▲ | 46.652▼ |
| STOCH | 67.105 | 27.176 | 43.499 | 43.567 | 46.557 |
| WILL %R | -57.143 | -71.921 | -46.057 | -62.852 | -73.815 |
| CCI | 43.111 | -54.547 | 7.790 | 0.195 | -29.602 |
| CDL | $BNTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 10:30 AM
Initiate BioNTech at Sell with $55–$70 fair value, citing 32% downside as cash burn and pipeline risks persist. Click to see key catalysts and act now.
|
|
Tuesday, July 21, 2026 03:46 AM
BioNTech SE (Nasdaq: BNTX, “BioNTech” or “the Company”) will announce its financial results for the second quarter 2026 on Tuesday, August 4, 2026. Additionally, the Company will host a conference ...
|
|
Tuesday, July 14, 2026 07:42 AM
Detailed price information for Biontech Se ADR (BNTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 92.29 | 93.90 | 91.81 | 92.33 | 666,103 |
| 20/07/26 | 91.85 | 92.90 | 90.595 | 92.16 | 685,137 |
| 17/07/26 | 91.25 | 92.10 | 90.96 | 91.48 | 1,106,684 |
| 16/07/26 | 91.96 | 92.7566 | 90.835 | 91.56 | 644,727 |
| 15/07/26 | 90.00 | 92.23 | 89.69 | 91.99 | 742,449 |
| 14/07/26 | 90.09 | 91.20 | 88.50 | 90.40 | 923,470 |
| 13/07/26 | 91.26 | 91.98 | 89.66 | 90.07 | 659,001 |
| 10/07/26 | 93.44 | 93.44 | 91.02 | 91.49 | 523,136 |
| 09/07/26 | 93.60 | 94.625 | 92.36 | 92.98 | 808,005 |
| 08/07/26 | 93.29 | 93.8825 | 92.26 | 93.53 | 654,972 |
|
|
||||
|
|
||||
|
|