BioNTech SE Sponsored ADR (BNTX) Stock Price

85.27 ▲ +0.46 (+0.54%)
Open: 87.175 Vol: 2.2M Day's range: 83.11 - 88.25 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.73▲ 84.66▲ 85.05▲ 82.90▲ 86.16▼
MA10 84.59▲ 84.82▲ 84.88▲ 86.55▼ 75.22▲
MA20 84.66▲ 84.81▲ 82.54▲ 87.41▼ 73.47▲
MA50 84.73▲ 82.34▲ 84.13▲ 74.34▲ 52.86▲
MA100 84.90▲ 84.37▲ 87.82▼ 72.56▲ N/A    
MA200 82.64▲ 87.98▼ 81.29▲ 58.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.134▼ 0.389▲ -1.452▼ N/A    
RSI 61.524▲ 55.034▲ 55.132▲ 53.656▲ N/A    
STOCH 60.542     39.508     43.152     27.856     73.969    
WILL %R -6.604▲ -56.800     -32.309     -54.773     -27.831    
CCI 205.564▲ -0.766     49.406     -41.852     63.385    
Latest Filters Detected On BNTX
GAP $BNTX Open Gap Up %2 Set Alert
BioNTech SE Sponsored ADR News
Thursday, October 29, 2020 03:30 PM
BioNTech (NASDAQ: BNTX), a previously little-known biotech that has become a leading coronavirus stock, is well positioned to rise 40%. That's the belief of Commerzbank, which like BioNTech is based ...
Thursday, October 29, 2020 09:05 AM
Shares of BioNTech ( NASDAQ:BNTX) were jumping 10.1% higher as of 11:41 a.m. EDT on Thursday. Neither the German biotech nor its coronavirus vaccine partner Pfizer ( NYSE:PFE) announced any news.
Thursday, October 29, 2020 07:08 AM
We should soon know whether a coronavirus vaccine will be available to Americans in the near future. Four COVID-19 vaccine candidates are currently in late-stage clinical studies, with another ...
BNTX historical stock data
date open high low close volume
30/10/20 87.175 88.25 83.11 85.27 2,200,182
29/10/20 81.49 85.77 79.22 84.81 2,502,800
28/10/20 79.89 80.74 75.345 77.54 2,558,800
27/10/20 83.00 84.055 80.51 83.95 2,216,900
26/10/20 88.22 89.84 80.35 82.93 2,869,600
23/10/20 89.6045 89.99 87.06 88.69 2,064,268
22/10/20 88.99 90.12 85.417 86.36 2,196,200
21/10/20 92.75 92.94 85.67 87.72 3,376,300
20/10/20 93.92 96.117 91.611 94.35 1,855,700
19/10/20 96.23 97.29 92.24 93.92 2,780,800
Quote Details
52wk Low:17.03
52wk High:105.00
Vol:2.2M
Avg Vol(3m):55.5M
1Y Chng:+319.43%
1M Chng:+28.96%
Add to Watch List