| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.12▲ | 2.12▲ |
| MA10 | 2.09▲ | 2.10▲ | 2.09▲ | 2.09▲ | 2.15▲ |
| MA20 | 2.12▲ | 2.13▲ | 2.15▲ | 2.11▲ | 2.92▼ |
| MA50 | 2.20▲ | 2.22▲ | 2.24▼ | 2.19▲ | 3.27▼ |
| MA100 | 2.25▼ | 2.53▼ | 2.74▼ | 3.02▼ | N/A |
| MA200 | 3.17▼ | 3.34▼ | 3.39▼ | 3.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.015▲ | 0.028▲ | -0.066▼ |
| RSI | 56.268▲ | 54.221▲ | 53.346▲ | 55.024▲ | 38.916▼ |
| STOCH | 80.357▲ | 73.214 | 64.484 | 61.775 | 19.981▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -86.076▼ |
| CCI | 184.349▲ | 167.347▲ | 183.212▲ | 239.591▲ | -42.052 |
| ▲ RSI&VOL | $GDTC RSI Cross Up and Volume | Set Alert |
| RSI | $GDTC RSI(14) Crossed Above 50 | Set Alert |
| MA | $GDTC Price Crossed Above MA(50) | Set Alert |
| MA | $GDTC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $GDTC Open Gap Up %5 | Set Alert |
| ▲ GAP | $GDTC Open Gap Up %3 | Set Alert |
| ▲ GAP | $GDTC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GDTC Price Breaks 10 Days High | Set Alert |
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 14, 2024 04:51 AM
Geopolitical tensions in the Middle East, earnings reports from major companies, and the upcoming bitcoin halving event are set to drive market focus ...
|
|
Saturday, April 13, 2024 07:30 AM
Dividend watch: Companies forecast to increase their quarterly dividend payouts include Johnson & Johnson ( JNJ) to $1.25 from $1.19, Travelers ( TRV) to $1.05 from $1.00, Kinder Morgan ( KMI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 2.20 | 2.25 | 2.0909 | 2.25 | 7,102 |
| 19/04/24 | 2.12 | 2.17 | 2.09 | 2.09 | 3,804 |
| 18/04/24 | 2.04 | 2.10 | 2.02 | 2.09 | 3,260 |
| 17/04/24 | 2.02 | 2.07 | 2.02 | 2.07 | 3,114 |
| 16/04/24 | 2.00 | 2.13 | 2.00 | 2.12 | 13,433 |
| 15/04/24 | 2.0684 | 2.0684 | 2.02 | 2.02 | 5,062 |
| 12/04/24 | 2.10 | 2.1286 | 2.10 | 2.10 | 867 |
| 11/04/24 | 2.06 | 2.134 | 2.06 | 2.105 | 1,213 |
| 10/04/24 | 2.09 | 2.1378 | 2.06 | 2.06 | 535 |
| 09/04/24 | 2.04 | 2.04 | 2.04 | 2.04 | 563 |
|
|
||||
|
|
||||
|
|