CytoMed Therapeutics Ltd (GDTC) Stock Price

0.9301 ▼ -0.0593 (-5.99%)
Open: 0.965 Vol: 26.45K Day's range: 0.93 - 0.98 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.93▲ 0.99▼
MA10 0.96▼ 0.95▲ 0.92▲ 0.94▼ 1.06▼
MA20 0.98▼ 0.99▼ 0.98▼ 0.97▼ 1.04▼
MA50 1.08▼ 1.04▼ 1.03▼ 1.05▼ 1.39▼
MA100 1.04▼ 1.03▼ 1.03▼ 1.02▼ 1.85▼
MA200 1.05▼ 1.21▼ 1.41▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.000▲ 0.015▲
RSI 47.695▼ 47.916▼ 47.975▼ 45.053▼ 40.736▼
STOCH 50.346     50.346     35.466     53.941     37.833    
WILL %R -48.006     -48.006     -48.006     -50.011     -64.609    
CCI 1.252     2.787     4.387     -22.394     -76.218    
Latest Filters Detected On GDTC
RSI $GDTC RSI(14) Crossed Below 50 Set Alert
▲ MACD $GDTC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GDTC Price Crossed Below MA(26) Set Alert
MA $GDTC Price Crossed Below MA(13) Set Alert
▼ GAP $GDTC Open Gap Down %2 Set Alert
CytoMed Therapeutics Ltd News
Interview with the Chairman: CytoMed Therapeutics Ltd. (NASDAQ:GDTC)
Monday, March 02, 2026 09:19 AM
Choo Chee Kong has been Chairman of CytoMed Therapeutics Ltd. since its incorporation in March 2018. Mr. Choo has over 20 years of experience in corporate finance. He is presently the executive vice ...
Singapore-Based CytoMed Therapeutics Stock Dips After SunAct Joins Clinical Trial As Joint Sponsor
Monday, January 06, 2025 03:09 AM
On Monday, CytoMed Therapeutics (NASDAQ:GDTC) stock is down 6.35% at $3.23 at last check Monday. The Singapore-based clinical-stage biopharmaceutical entered into a five-year Business & Research ...
GDTC Share News Today
Tuesday, July 16, 2024 05:01 PM
CytoMed Therapeutics Limited (GDTC) recently announced its exclusively licensed induced pluripotent stem call (iPSC)-based ...
GDTC historical stock data
date open high low close volume
31/07/26 0.965 0.98 0.93 0.9301 26,451
30/07/26 0.91 0.9894 0.91 0.9894 8,967
29/07/26 0.9003 0.9986 0.8706 0.91 17,538
28/07/26 0.8998 1.15 0.7103 0.9051 439,092
27/07/26 0.948 0.948 0.85 0.8998 180,958
24/07/26 0.9001 1.02 0.9001 0.99 22,680
23/07/26 0.90 0.92 0.821 0.88 11,717
22/07/26 0.96 0.96 0.96 0.96 180
21/07/26 0.95 0.97 0.95 0.97 1,056
20/07/26 0.98 0.98 0.98 0.98 1,443
Quote Details
52wk Low:0.68
52wk High:3.68
Vol:26.45K
Avg Vol(3m):604.1K
1Y Chng:-47.75%
1M Chng:-13.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.77M