| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.83▲ | 0.83▲ | 0.84▲ | 0.90▼ |
| MA10 | 0.84▲ | 0.85▲ | 0.85▲ | 0.84▲ | 0.92▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.90▼ | 0.89▼ | 1.00▼ |
| MA50 | 0.92▼ | 0.95▼ | 0.96▼ | 0.91▼ | 1.24▼ |
| MA100 | 1.00▼ | 1.00▼ | 0.99▼ | 0.98▼ | 1.79▼ |
| MA200 | 1.02▼ | 1.08▼ | 1.22▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | 0.000▼ | 0.002▲ |
| RSI | 48.583▼ | 48.392▼ | 48.534▼ | 50.192▲ | 43.560▼ |
| STOCH | 30.399 | 29.620 | 29.535 | 42.298 | 42.100 |
| WILL %R | -41.738 | -46.077 | -46.077 | -45.170 | -64.839 |
| CCI | 15.498 | -4.308 | -2.772 | -14.721 | -91.515 |
|
Monday, March 02, 2026 09:19 AM
Choo Chee Kong has been Chairman of CytoMed Therapeutics Ltd. since its incorporation in March 2018. Mr. Choo has over 20 years of experience in corporate finance. He is presently the executive vice ...
|
|
Monday, August 18, 2025 11:06 PM
Clinical-stage biopharmaceutical company CytoMed Therapeutics (NASDAQ:GDTC) entered into an at-the-market sales agreement with R.F. Lafferty & Co., as the sales agent. The company may offer and sell ...
|
|
Monday, January 06, 2025 03:09 AM
On Monday, CytoMed Therapeutics (NASDAQ:GDTC) stock is down 6.35% at $3.23 at last check Monday. The Singapore-based clinical-stage biopharmaceutical entered into a five-year Business & Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 0.8417 | 0.886 | 0.795 | 0.886 | 7,410 |
| 16/09/26 | 0.8631 | 0.886 | 0.8064 | 0.886 | 4,281 |
| 15/09/26 | 0.8516 | 0.852 | 0.80 | 0.8053 | 19,936 |
| 14/09/26 | 0.77 | 0.90 | 0.77 | 0.8517 | 12,444 |
| 11/09/26 | 0.8382 | 0.8382 | 0.7736 | 0.7818 | 10,010 |
| 10/09/26 | 0.85 | 0.85 | 0.80 | 0.81 | 9,077 |
| 09/09/26 | 0.8527 | 0.93 | 0.7901 | 0.7947 | 24,332 |
| 08/09/26 | 0.861 | 0.873 | 0.8225 | 0.87 | 3,903 |
| 04/09/26 | 0.93 | 0.93 | 0.85 | 0.8611 | 16,609 |
| 02/09/26 | 0.8507 | 0.90 | 0.85 | 0.88 | 12,932 |
|
|
||||
|
|
||||
|
|