CytoMed Therapeutics Ltd (GDTC) Stock Price

0.9188 ▲ +0.0182 (+2.02%)
Open: 0.888 Vol: 11.44K Day's range: 0.8292 - 0.9188 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.91▲ 0.91▲
MA10 0.88▲ 0.88▲ 0.88▲ 0.91▲ 0.90▲
MA20 0.89▲ 0.88▲ 0.88▲ 0.90▲ 0.94▼
MA50 0.91▲ 0.90▲ 0.90▲ 0.90▲ 1.09▼
MA100 0.98▼ 0.97▼ 0.97▼ 0.94▼ 1.71▼
MA200 1.00▼ 1.02▼ 1.12▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.003▲ 0.014▲
RSI 53.723▲ 52.773▲ 52.758▲ 51.884▲ 45.777▼
STOCH 57.444     57.444     57.444     84.798▲ 54.259    
WILL %R -25.402     -25.402     -25.402     -10.110▲ -52.545    
CCI 56.946     57.196     57.196     43.666     -0.644    
Latest Filters Detected On GDTC
RSI $GDTC RSI(14) Crossed Above 50 Set Alert
MA $GDTC Price Crossed Above MA(50) Set Alert
MA $GDTC Price Crossed Above MA(26) Set Alert
MA $GDTC Price Crossed Above MA(7) Set Alert
CytoMed Therapeutics Ltd News
CytoMed Therapeutics Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, October 09, 2026 09:30 PM
The Nasdaq notification letter does not affect the Company’s business operations, and the Company intends to take all reasonable measures to regain compliance within the prescribed grace period.
CytoMed Therapeutics Ltd (NASDAQ: GDTC) – A Rising Star in Singapore’s Cancer Biotechnology Sector
Thursday, July 09, 2026 11:34 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. In February 2026, The Wall Street Transcript ...
Singapore-Based CytoMed Therapeutics Stock Dips After SunAct Joins Clinical Trial As Joint Sponsor
Monday, January 06, 2025 03:09 AM
On Monday, CytoMed Therapeutics (NASDAQ:GDTC) stock is down 6.35% at $3.23 at last check Monday. The Singapore-based clinical-stage biopharmaceutical entered into a five-year Business & Research ...
GDTC historical stock data
date open high low close volume
30/10/26 0.888 0.9188 0.8292 0.9188 11,444
29/10/26 0.8625 0.9297 0.85 0.9006 11,962
28/10/26 0.82 0.935 0.82 0.935 10,118
27/10/26 0.89 0.935 0.85 0.89 16,965
26/10/26 0.90 0.94 0.845 0.9262 12,490
23/10/26 0.84 0.919 0.84 0.919 4,300
22/10/26 0.875 0.919 0.8222 0.919 5,906
21/10/26 0.8108 0.919 0.8108 0.919 4,986
20/10/26 0.82 0.8715 0.8123 0.8715 8,281
19/10/26 0.8501 0.8649 0.8418 0.852 15,009
Quote Details
52wk Low:0.68
52wk High:3.10
Vol:11.44K
Avg Vol(3m):402.2K
1Y Chng:-53.12%
1M Chng:-5.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.75M