CytoMed Therapeutics Ltd (GDTC) Stock Price

0.997 ▲ +0.007 (+0.71%)
Open: 0.9601 Vol: 4.14K Day's range: 0.9601 - 0.997 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.96▲ 0.99▲
MA10 0.96▼ 0.99▼ 0.99▼ 0.99▲ 1.03▼
MA20 0.98▼ 1.00▼ 1.00▼ 1.00▲ 1.10▼
MA50 1.01▼ 1.02▼ 1.02▼ 1.03▼ 1.66▼
MA100 1.03▼ 1.02▼ 1.08▼ 1.13▼ 1.96▼
MA200 1.05▼ 1.52▼ 1.61▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.008▼ -0.001▼ 0.025▲
RSI 39.547▼ 31.883▼ 33.381▼ 49.184▼ 38.171▼
STOCH 57.712     58.007     56.025     58.927     44.508    
WILL %R -92.993▼ -92.993▼ -92.993▼ -19.167▲ -48.486    
CCI -124.779▼ -145.148▼ -143.671▼ -3.538     -65.338    
Latest Filters Detected On GDTC
▼ GAP $GDTC Open Gap Down %3 Set Alert
▼ GAP $GDTC Open Gap Down %2 Set Alert
CDL $GDTC Marubozu Candlestick Pattern Detected Set Alert
CytoMed Therapeutics Ltd News
CytoMed Therapeutics Sets May 22, 2026 AGM With Expanded Share-Issuance Mandate on the Table
Wednesday, April 15, 2026 08:51 AM
Detailed price information for Cytomed Therapeutics Limited (GDTC-Q) from The Globe and Mail including charting and trades.
CytoMed Therapeutics Refutes Misleading Claims and Reaffirms Clinical Progress
Wednesday, January 28, 2026 07:00 AM
SINGAPORE, Jan. 28, 2026 (GLOBE NEWSWIRE) -- CytoMed Therapeutics Limited (NASDAQ: GDTC) (“CytoMed” or the “Company”), a Singapore-based clinical stage biopharmaceutical company focused on harnessing ...
CytoMed Therapeutics’ new year update and seeks shareholders’ feedback on proposal to improve shareholder value for their patient capital
Tuesday, January 13, 2026 05:00 AM
SINGAPORE, Jan. 13, 2026 (GLOBE NEWSWIRE) -- CytoMed Therapeutics Limited (NASDAQ: GDTC) (“CytoMed” or the “Company”), a Singapore-based clinical stage biopharmaceutical company focused on harnessing ...
GDTC historical stock data
date open high low close volume
30/04/26 0.9601 0.997 0.9601 0.997 4,142
29/04/26 0.97 0.99 0.97 0.99 3,278
28/04/26 0.9986 0.9986 0.90 0.90 12,046
27/04/26 0.9989 0.9989 0.98 0.98 4,840
24/04/26 0.9602 1.00 0.9001 0.9507 17,484
23/04/26 0.99 1.01 0.98 1.01 1,891
22/04/26 1.0016 1.01 0.99 0.9999 6,688
21/04/26 0.9986 1.02 0.9986 1.02 2,976
20/04/26 0.9998 1.02 0.9743 1.02 5,469
17/04/26 1.02 1.02 0.97 1.01 4,047
Quote Details
52wk Low:0.728
52wk High:3.68
Vol:4.14K
Avg Vol(3m):11.6M
1Y Chng:-57.57%
1M Chng:-5.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.71M