| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▼ | 13.26▲ | 13.20▲ | 13.03▲ | 12.85▲ |
| MA10 | 13.39▼ | 13.20▲ | 13.25▲ | 12.68▲ | 12.90▲ |
| MA20 | 13.34▼ | 13.23▲ | 13.00▲ | 12.87▲ | 11.05▲ |
| MA50 | 13.20▲ | 12.93▲ | 12.77▲ | 12.65▲ | 10.98▲ |
| MA100 | 13.26▲ | 12.74▲ | 12.66▲ | 10.85▲ | 9.94▲ |
| MA200 | 13.03▲ | 12.68▲ | 13.15▲ | 10.73▲ | 8.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.013▲ | 0.037▲ | 0.202▲ |
| RSI | 49.903▼ | 56.622▲ | 58.029▲ | 55.956▲ | 58.231▲ |
| STOCH | 26.369 | 47.925 | 31.952 | 68.951 | 64.479 |
| WILL %R | -90.909▼ | -63.366 | -52.033 | -31.308 | -22.463▲ |
| CCI | -115.208▼ | 39.998 | 66.728 | 183.855▲ | 66.438 |
|
Wednesday, September 23, 2026 05:40 PM
ORIC Pharmaceuticals stock was trading at USD 13.33 on Nasdaq on September 23, 2026, down USD 0.17 or 1.26 percent from the prior close. The price stood 10.7 percent below the 52-week high of USD ...
|
|
Tuesday, September 15, 2026 02:45 AM
On August 3, ORIC Pharmaceuticals (NASDAQ:ORIC) reported second-quarter results that showed a clinical-stage biotech converting years of early work into two separate late-stage bets at once. The ...
|
|
Friday, September 04, 2026 05:30 AM
SOUTH SAN FRANCISCO, Calif. and SAN DIEGO, Sept. 04, 2026 (GLOBE NEWSWIRE)-- ORIC Pharmaceuticals, Inc. (Nasdaq:ORIC), a clinical stage oncology company focused on developing treatments that address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 13.94 | 14.00 | 12.94 | 13.33 | 1,717,561 |
| 22/09/26 | 12.73 | 13.53 | 12.54 | 13.50 | 1,157,584 |
| 21/09/26 | 12.98 | 13.01 | 12.50 | 12.67 | 835,961 |
| 18/09/26 | 12.81 | 12.91 | 12.475 | 12.79 | 3,090,944 |
| 17/09/26 | 12.87 | 13.22 | 12.66 | 12.88 | 1,156,336 |
| 16/09/26 | 12.38 | 12.84 | 12.17 | 12.54 | 1,609,372 |
| 15/09/26 | 12.60 | 12.65 | 11.95 | 12.36 | 2,052,561 |
| 14/09/26 | 12.02 | 12.69 | 11.86 | 12.65 | 1,618,209 |
| 11/09/26 | 12.26 | 12.41 | 12.00 | 12.04 | 1,063,007 |
| 10/09/26 | 12.64 | 12.785 | 12.01 | 12.07 | 1,027,306 |
|
|
||||
|
|
||||
|
|