| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.71▼ | 7.69▼ | 8.49▼ | 10.28▼ |
| MA10 | 7.76▼ | 7.71▼ | 7.85▼ | 9.05▼ | 12.11▼ |
| MA20 | 7.73▼ | 7.91▼ | 8.28▼ | 10.22▼ | 11.04▼ |
| MA50 | 7.71▼ | 8.45▼ | 8.91▼ | 12.14▼ | 8.76▼ |
| MA100 | 7.85▼ | 8.97▼ | 9.52▼ | 10.94▼ | 6.58▲ |
| MA200 | 8.31▼ | 9.65▼ | 11.47▼ | 9.20▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | -0.034▼ | -0.196▼ | -0.615▼ |
| RSI | 41.602▼ | 26.813▼ | 22.690▼ | 18.390▼ | 39.602▼ |
| STOCH | 60.269 | 36.518 | 7.894▼ | 7.190▼ | 23.599 |
| WILL %R | -100.000▼ | -90.991▼ | -95.192▼ | -98.550▼ | -99.446▼ |
| CCI | -120.904▼ | -35.007 | -66.821 | -181.560▼ | -143.233▼ |
| ▼ RSI&STOCH | $ORIC Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ORIC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ORIC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ORIC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ORIC Price Breaks 10 Days Low | Set Alert |
| CDL | $ORIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.94 | 7.94 | 7.62 | 7.67 | 636,172 |
| 24/04/24 | 8.79 | 8.801 | 8.07 | 8.08 | 374,881 |
| 23/04/24 | 8.72 | 9.11 | 8.6705 | 8.77 | 270,485 |
| 22/04/24 | 9.27 | 9.43 | 8.67 | 8.72 | 315,162 |
| 19/04/24 | 9.35 | 9.40 | 8.72 | 9.19 | 668,037 |
| 18/04/24 | 9.98 | 10.03 | 9.35 | 9.51 | 589,783 |
| 17/04/24 | 9.58 | 10.03 | 9.43 | 9.76 | 509,942 |
| 16/04/24 | 9.44 | 9.70 | 9.33 | 9.45 | 203,765 |
| 15/04/24 | 9.78 | 9.95 | 9.34 | 9.54 | 332,213 |
| 12/04/24 | 9.90 | 10.02 | 9.595 | 9.80 | 318,269 |
|
|
||||
|
|
||||
|
|