| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.19▲ | 13.15▲ | 12.69▲ | 11.65▲ |
| MA10 | 13.31▲ | 13.07▲ | 13.03▲ | 12.13▲ | 10.37▲ |
| MA20 | 13.18▲ | 12.99▲ | 13.00▲ | 11.50▲ | 9.97▲ |
| MA50 | 13.05▲ | 13.03▲ | 12.18▲ | 10.08▲ | 10.71▲ |
| MA100 | 12.98▲ | 12.11▲ | 11.79▲ | 9.98▲ | 9.70▲ |
| MA200 | 12.96▲ | 11.71▲ | 11.29▲ | 10.57▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.040▲ | -0.010▼ | 0.155▲ | 0.448▲ |
| RSI | 74.954▲ | 75.183▲ | 70.763▲ | 66.394▲ | 61.748▲ |
| STOCH | 72.087 | 86.669▲ | 74.490 | 58.911 | 83.404▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.946▲ | -8.166▲ |
| CCI | 139.606▲ | 246.750▲ | 268.963▲ | 128.980▲ | 135.381▲ |
|
Friday, August 07, 2026 05:00 PM
ORIC Pharmaceuticals, Inc. (Nasdaq:ORIC), a clinical stage oncology company focused on developing treatments that address mechanisms of therapeutic resistance, today announced that on August 3, 2026 ...
|
|
Tuesday, July 14, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 16, 2025 04:08 AM
We recently published a list of the 13 Best Biotech Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ORIC Pharmaceuticals Inc. (NASDAQ:ORIC) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.95 | 13.50 | 12.78 | 13.50 | 1,330,662 |
| 06/08/26 | 13.005 | 13.19 | 12.735 | 12.93 | 887,665 |
| 05/08/26 | 13.635 | 14.05 | 12.75 | 12.93 | 2,138,163 |
| 04/08/26 | 10.64 | 13.73 | 10.64 | 13.47 | 5,044,088 |
| 03/08/26 | 11.33 | 11.445 | 10.45 | 10.60 | 2,460,217 |
| 31/07/26 | 11.67 | 11.745 | 10.98 | 11.07 | 1,238,822 |
| 30/07/26 | 11.18 | 11.88 | 11.03 | 11.64 | 1,874,770 |
| 29/07/26 | 11.89 | 12.00 | 11.01 | 11.28 | 1,867,926 |
| 28/07/26 | 11.93 | 12.1287 | 11.58 | 11.91 | 1,144,802 |
| 27/07/26 | 12.11 | 12.57 | 11.92 | 12.02 | 1,707,650 |
|
|
||||
|
|
||||
|
|