| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.17▼ | 8.16▼ | 8.58▼ | 9.55▼ |
| MA10 | 8.17▼ | 8.16▼ | 8.25▼ | 8.91▼ | 10.19▼ |
| MA20 | 8.16▼ | 8.28▼ | 8.39▼ | 9.55▼ | 10.61▼ |
| MA50 | 8.16▼ | 8.53▼ | 8.71▼ | 10.43▼ | 10.73▼ |
| MA100 | 8.25▼ | 8.76▼ | 9.17▼ | 10.57▼ | 9.60▼ |
| MA200 | 8.38▼ | 9.25▼ | 9.73▼ | 10.89▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.010▼ | -0.106▼ | -0.347▼ |
| RSI | 45.681▼ | 33.804▼ | 31.576▼ | 31.125▼ | 40.852▼ |
| STOCH | 56.502 | 30.972 | 10.294▼ | 8.475▼ | 35.934 |
| WILL %R | -73.684 | -90.000▼ | -93.284▼ | -97.881▼ | -86.895▼ |
| CCI | -59.303 | -40.709 | -75.711 | -131.487▼ | -137.412▼ |
|
Sunday, May 17, 2026 07:08 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.53 | 8.55 | 8.10 | 8.15 | 1,205,008 |
| 14/05/26 | 8.61 | 8.77 | 8.24 | 8.34 | 2,736,305 |
| 13/05/26 | 8.75 | 8.8325 | 8.49 | 8.60 | 1,621,517 |
| 12/05/26 | 9.07 | 9.22 | 8.75 | 8.83 | 908,120 |
| 11/05/26 | 8.85 | 9.225 | 8.76 | 8.99 | 1,163,734 |
| 08/05/26 | 8.80 | 9.015 | 8.715 | 8.85 | 1,258,170 |
| 07/05/26 | 9.02 | 9.06 | 8.74 | 8.81 | 1,539,632 |
| 06/05/26 | 9.67 | 9.67 | 9.15 | 9.30 | 1,270,805 |
| 05/05/26 | 9.41 | 9.64 | 9.135 | 9.57 | 2,027,499 |
| 04/05/26 | 9.70 | 10.045 | 9.50 | 9.63 | 1,053,242 |
|
|
||||
|
|
||||
|
|