| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.27▼ | 1.26▼ | 1.44▼ |
| MA10 | 1.27▼ | 1.28▼ | 1.27▼ | 1.27▼ | 1.68▼ |
| MA20 | 1.28▼ | 1.27▼ | 1.27▼ | 1.51▼ | 1.92▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.29▼ | 1.75▼ | 4.98▼ |
| MA100 | 1.28▼ | 1.41▼ | 1.53▼ | 2.02▼ | 8.41▼ |
| MA200 | 1.49▼ | 1.70▼ | 1.73▼ | 4.61▼ | 19.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | -0.015▼ | 0.142▲ |
| RSI | 36.303▼ | 39.222▼ | 39.082▼ | 29.907▼ | 27.044▼ |
| STOCH | 5.556▼ | 23.333 | 51.852 | 11.455▼ | 13.887▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -96.032▼ | -97.967▼ |
| CCI | -115.646▼ | -105.000▼ | -53.815 | -52.081 | -135.971▼ |
|
Sunday, June 14, 2026 12:45 PM
Toast, Inc. (NYSE:TOST) is one of the high growth low debt stocks to invest in right now. The company fits the list because its restaurant technology platform is still expanding at a strong pace while ...
|
|
Saturday, May 23, 2026 11:36 AM
Detailed price information for Tempest Therapeutics Inc (TPST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 08:15 AM
Detailed price information for Tempest Therapeutics Inc (TPST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.275 | 1.29 | 1.255 | 1.255 | 6,036 |
| 12/06/26 | 1.26 | 1.285 | 1.25 | 1.26 | 37,699 |
| 11/06/26 | 1.27 | 1.28 | 1.24 | 1.25 | 41,313 |
| 10/06/26 | 1.26 | 1.305 | 1.26 | 1.27 | 27,538 |
| 09/06/26 | 1.24 | 1.29 | 1.24 | 1.27 | 70,152 |
| 08/06/26 | 1.28 | 1.31 | 1.25 | 1.27 | 76,062 |
| 05/06/26 | 1.28 | 1.31 | 1.26 | 1.27 | 103,569 |
| 04/06/26 | 1.23 | 1.305 | 1.23 | 1.30 | 103,435 |
| 03/06/26 | 1.32 | 1.33 | 1.235 | 1.27 | 115,905 |
| 02/06/26 | 1.43 | 1.43 | 1.29 | 1.31 | 263,757 |
|
|
||||
|
|
||||
|
|