| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.52▲ | 0.65▼ |
| MA10 | 0.51▲ | 0.51▲ | 0.51▲ | 0.56▼ | 0.79▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.54▼ | 0.66▼ | 0.90▼ |
| MA50 | 0.61▼ | 0.65▼ | 0.66▼ | 0.84▼ | 1.77▼ |
| MA100 | 0.71▼ | 0.74▼ | 0.76▼ | 0.95▼ | 5.54▼ |
| MA200 | 0.79▼ | 0.82▼ | 0.88▼ | 1.53▼ | 17.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.006▼ | 0.069▲ |
| RSI | 31.842▼ | 25.672▼ | 25.500▼ | 32.805▼ | 26.357▼ |
| STOCH | 57.986 | 57.986 | 55.510 | 7.067▼ | 4.731▼ |
| WILL %R | -44.223 | -44.223 | -46.768 | -87.270▼ | -95.978▼ |
| CCI | 6.537 | 9.633 | 5.120 | -72.674 | -157.001▼ |
|
Monday, October 26, 2026 01:19 PM
Tempest Therapeutics Seeks Stockholder Approval on Share Issuance and Director Elections at 2026 Annual Meeting Tempest Therapeutics, Inc. (NASDAQ:TPST) TPST (NASDAQ:TPST) , a clinical-stage ...
|
|
Thursday, October 15, 2026 11:30 AM
What Happened? Shares of restaurant technology platform Toast (NYSE:TOST) jumped 6.6% in the afternoon session after BofA Securities resumed coverage of the company with a Buy rating and a $40 price ...
|
|
Thursday, October 15, 2026 11:18 AM
Toast (NYSE:TOST) launched Toast IQ Team, an AI-driven labor management platform for restaurants and retailers, on 14 October 2026. The business expanded its Toast IQ Grow suite with new automation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.515 | 0.5399 | 0.5102 | 0.5399 | 100,033 |
| 27/10/26 | 0.5174 | 0.5305 | 0.5105 | 0.5107 | 71,636 |
| 26/10/26 | 0.5076 | 0.5212 | 0.5005 | 0.5102 | 66,134 |
| 23/10/26 | 0.534 | 0.542 | 0.504 | 0.511 | 52,200 |
| 22/10/26 | 0.5162 | 0.55 | 0.5162 | 0.5223 | 195,960 |
| 21/10/26 | 0.57 | 0.623 | 0.5202 | 0.5282 | 366,960 |
| 20/10/26 | 0.6004 | 0.6281 | 0.573 | 0.5762 | 135,932 |
| 19/10/26 | 0.64 | 0.64 | 0.60 | 0.6001 | 124,606 |
| 16/10/26 | 0.668 | 0.6688 | 0.6201 | 0.6242 | 66,109 |
| 15/10/26 | 0.6327 | 0.6529 | 0.6203 | 0.635 | 117,496 |
|
|
||||
|
|
||||
|
|