Ensysce Biosciences Inc (ENSC) Stock Price

0.4526 ▼ -0.0934 (-17.11%)
Open: 0.4961 Vol: 2.33M Day's range: 0.4526 - 0.4993 Aug 18, 15:40 EDT
IEX Real-Time Quote
Loading chart ...
ENSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.46▼ 0.49▼ 0.50▼
MA10 0.46▼ 0.47▼ 0.50▼ 0.49▼ 0.52▼
MA20 0.46▼ 0.51▼ 0.50▼ 0.51▼ 0.66▼
MA50 0.54▼ 0.50▼ 0.48▼ 0.54▼ 1.69▼
MA100 0.52▼ 0.49▼ 0.52▼ 0.71▼ N/A    
MA200 0.48▼ 0.55▼ 0.54▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.010▼ 0.001▲ 0.065▲
RSI 27.053▼ 38.970▼ 41.219▼ 41.836▼ 34.422▼
STOCH 0.000▼ 0.119▼ 0.482▼ 40.766     22.034    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.375▼ -88.741▼
CCI -77.311     -67.907     -78.500     -55.986     10.302    
Latest Filters Detected On ENSC
GAP $ENSC Open Gap Down %2 Set Alert
Ensysce Biosciences Inc News
Wednesday, August 17, 2022 06:20 AM
ENSC READ THE FULL ENSC RESEARCH REPORT Ensysce Biosciences (NASDAQ:ENSC) is a clinical stage pharmaceutical company dedicated to bringing a novel opioid to the market. ENSC is committed to finding a ...
Wednesday, August 17, 2022 05:10 AM
Call to be Held Today, August 17, 2022 at 11am ET ~ SAN DIEGO, CA / ACCESSWIRE / August 17, 2022 / Ensysce Biosciences, Inc. ("Ensysce" or the "Company") (NASDAQ:ENSC)(OTC PINK:ENSCW), a clinical ...
Wednesday, August 17, 2022 05:01 AM
("Ensysce" or the "Company") (NASDAQ:ENSC)(OTC PINK:ENSCW), a clinical-stage biotech company applying transformative chemistry to improve prescription drug safety and performance focused on reducing ...
ENSC historical stock data
date open high low close volume
18/08/22 0.4961 0.4993 0.4526 0.4526 2,330,199
17/08/22 0.481 0.75 0.45 0.546 12,278,900
16/08/22 0.505 0.51 0.46 0.481 286,400
15/08/22 0.50 0.505 0.48 0.4881 269,614
12/08/22 0.51 0.525 0.47 0.4851 533,408
11/08/22 0.5335 0.55 0.49 0.5026 466,986
10/08/22 0.4645 0.5341 0.46 0.5341 657,253
09/08/22 0.45 0.59 0.4356 0.5333 1,140,305
08/08/22 0.431 0.482 0.431 0.459 384,100
05/08/22 0.48 0.483 0.3933 0.4332 1,117,665
Quote Details
52wk Low:0.393
52wk High:7.00
Vol:2.33M
Avg Vol(3m):24.6M
1Y Chng:-88.03%
1M Chng:-27.47%
Add to Watch List