| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.46▼ | 0.49▼ | 0.50▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.50▼ | 0.49▼ | 0.52▼ |
| MA20 | 0.46▼ | 0.51▼ | 0.50▼ | 0.51▼ | 0.66▼ |
| MA50 | 0.54▼ | 0.50▼ | 0.48▼ | 0.54▼ | 1.69▼ |
| MA100 | 0.52▼ | 0.49▼ | 0.52▼ | 0.71▼ | N/A |
| MA200 | 0.48▼ | 0.55▼ | 0.54▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.010▼ | 0.001▲ | 0.065▲ |
| RSI | 27.053▼ | 38.970▼ | 41.219▼ | 41.836▼ | 34.422▼ |
| STOCH | 0.000▼ | 0.119▼ | 0.482▼ | 40.766 | 22.034 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.375▼ | -88.741▼ |
| CCI | -77.311 | -67.907 | -78.500 | -55.986 | 10.302 |
| ▼ GAP | $ENSC Open Gap Down %2 | Set Alert |
|
Wednesday, August 17, 2022 06:20 AM
ENSC READ THE FULL ENSC RESEARCH REPORT Ensysce Biosciences (NASDAQ:ENSC) is a clinical stage pharmaceutical company dedicated to bringing a novel opioid to the market. ENSC is committed to finding a ...
|
|
Wednesday, August 17, 2022 05:10 AM
Call to be Held Today, August 17, 2022 at 11am ET ~ SAN DIEGO, CA / ACCESSWIRE / August 17, 2022 / Ensysce Biosciences, Inc. ("Ensysce" or the "Company") (NASDAQ:ENSC)(OTC PINK:ENSCW), a clinical ...
|
|
Wednesday, August 17, 2022 05:01 AM
("Ensysce" or the "Company") (NASDAQ:ENSC)(OTC PINK:ENSCW), a clinical-stage biotech company applying transformative chemistry to improve prescription drug safety and performance focused on reducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 0.4961 | 0.4993 | 0.4526 | 0.4526 | 2,330,199 |
| 17/08/22 | 0.481 | 0.75 | 0.45 | 0.546 | 12,278,900 |
| 16/08/22 | 0.505 | 0.51 | 0.46 | 0.481 | 286,400 |
| 15/08/22 | 0.50 | 0.505 | 0.48 | 0.4881 | 269,614 |
| 12/08/22 | 0.51 | 0.525 | 0.47 | 0.4851 | 533,408 |
| 11/08/22 | 0.5335 | 0.55 | 0.49 | 0.5026 | 466,986 |
| 10/08/22 | 0.4645 | 0.5341 | 0.46 | 0.5341 | 657,253 |
| 09/08/22 | 0.45 | 0.59 | 0.4356 | 0.5333 | 1,140,305 |
| 08/08/22 | 0.431 | 0.482 | 0.431 | 0.459 | 384,100 |
| 05/08/22 | 0.48 | 0.483 | 0.3933 | 0.4332 | 1,117,665 |
|
|
||||
|
|
||||
|
|