Ensysce Biosciences Inc (ENSC) Stock Price

0.561 ▼ -0.0192 (-3.31%)
Open: 0.5855 Vol: 184.75K Day's range: 0.5301 - 0.5855 Apr 19, 15:51 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ENSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.56▼ 0.56▼ 0.62▼ 0.74▼
MA10 0.58▼ 0.60▼ 0.60▼ 0.69▼ 0.80▼
MA20 0.65▼ 0.68▼ 0.69▼ 0.75▼ 1.00▼
MA50 0.75▼ 0.76▼ 0.76▼ 0.82▼ 1.45▼
MA100 0.77▼ 0.79▼ 0.80▼ 1.00▼ 26.44▼
MA200 0.83▼ 0.95▼ 1.05▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.014▼ -0.018▼ 0.195▲
RSI 28.155▼ 27.916▼ 29.084▼ 22.921▼ 29.758▼
STOCH 10.279▼ 5.057▼ 4.469▼ 9.622▼ 6.534▼
WILL %R -76.028▼ -86.340▼ -87.782▼ -90.823▼ -97.980▼
CCI -58.799     -96.046     -90.082     -155.057▼ -104.303▼
Latest Filters Detected On ENSC
▼ BREAK $ENSC Price Breaks 60 Days Low Set Alert
▼ BREAK $ENSC Price Breaks 30 Days Low Set Alert
▼ BREAK $ENSC Price Breaks 20 Days Low Set Alert
▼ BREAK $ENSC Price Breaks 10 Days Low Set Alert
CDL $ENSC Hammer Candlestick Pattern Detected Set Alert
Ensysce Biosciences Inc News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Ensysce Biosciences' Presentation from the Noble Capital Markets Emerging Growth Virtual Healthcare Equity Conference Published
Friday, April 19, 2024 05:00 AM
Webcast Replay Available on Ensysce's Investor Relations Website ~ SAN DIEGO, CA / ACCESSWIRE / April 19, 2024 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a clinical stage ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
ENSC historical stock data
date open high low close volume
19/04/24 0.5855 0.5855 0.5301 0.561 184,748
18/04/24 0.6626 0.6626 0.58 0.5802 91,246
17/04/24 0.68 0.689 0.6003 0.6298 115,068
16/04/24 0.6666 0.6698 0.631 0.6457 67,187
15/04/24 0.74 0.74 0.627 0.6795 249,807
12/04/24 0.75 0.7592 0.74 0.745 42,886
11/04/24 0.77 0.77 0.741 0.7538 116,364
10/04/24 0.785 0.7955 0.76 0.7823 82,969
09/04/24 0.7983 0.7983 0.7521 0.78 68,398
08/04/24 0.81 0.819 0.752 0.78 106,267
Quote Details
52wk Low:0.53
52wk High:7.20
Vol:184.75K
Avg Vol(3m):4.7M
1Y Chng:-83.69%
1M Chng:-28.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.73M