Ensysce Biosciences Inc (ENSC) Stock Price

0.383 ▲ +0.0004 (+0.10%)
Open: 0.3868 Vol: 0 Day's range: 0.3763 - 0.3868 Apr 28, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▼ 0.41▼ 0.47▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.45▼ 0.51▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.49▼ 0.65▼
MA50 0.40▼ 0.43▼ 0.45▼ 0.49▼ 1.52▼
MA100 0.41▼ 0.47▼ 0.49▼ 0.74▼ 2.12▼
MA200 0.46▼ 0.49▼ 0.50▼ 1.43▼ 10.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▲ -0.014▼ 0.041▲
RSI 40.364▼ 38.858▼ 30.902▼ 35.044▼ 32.942▼
STOCH 4.908▼ 23.901     44.195     10.076▼ 32.455    
WILL %R -78.317▼ -61.913     -61.913     -87.535▼ -89.204▼
CCI -60.367     -45.634     -86.771     -132.024▼ -158.079▼
Latest Filters Detected On ENSC
▼ MA $ENSC MA(20) Crossed Below MA(50) Set Alert
CDL $ENSC Matching Low Candlestick Pattern Detected Set Alert
CDL $ENSC Doji Candlestick Pattern Detected Set Alert
Ensysce Biosciences Inc News
Ensysce Biosciences Secures IRB Approval of Final Phase of PF614-MPAR-102 Clinical Study
Thursday, April 16, 2026 06:10 AM
Class Opioid with Oral Overdose-Protection ~ SAN DIEGO, CA / ACCESS Newswire / April 16, 2026 /Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or the "Company"), a clinical-stage pharmaceutical ...
Ensysce Biosciences Secures Second Financing From 2025 Agreement to Advance Breakthrough Pain Programs
Monday, April 13, 2026 03:07 AM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
Ensysce Biosciences Reports Fourth Quarter and Full Year 2025 Financial Results
Monday, March 30, 2026 04:51 AM
Detailed price information for Ensysce Biosciences Inc (ENSC-Q) from The Globe and Mail including charting and trades.
ENSC historical stock data
date open high low close volume
28/04/26 0.3868 0.3868 0.3763 0.383 126,458
27/04/26 0.3966 0.4099 0.3521 0.3826 574,792
24/04/26 0.44 0.44 0.4059 0.4142 261,172
23/04/26 0.4352 0.4352 0.4032 0.424 261,047
22/04/26 0.4479 0.4644 0.4228 0.4332 228,035
21/04/26 0.4901 0.4901 0.4438 0.4518 287,302
20/04/26 0.5075 0.5101 0.4745 0.4842 206,997
17/04/26 0.511 0.539 0.494 0.50 273,503
16/04/26 0.5447 0.5447 0.4801 0.51 206,652
15/04/26 0.5175 0.539 0.5001 0.5351 98,292
Quote Details
52wk Low:0.317
52wk High:2.75
Vol:0
Avg Vol(3m):121.6M
1Y Chng:-81.50%
1M Chng:-19.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.84M