Delcath Systems Inc. (DCTH) Stock Price

11.07 ▼ -0.39 (-3.40%)
Open: 11.00 Vol: 550.64K Day's range: 10.87 - 11.32 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.15▼ 11.13▼ 11.31▼ 11.01▲
MA10 11.10▼ 11.13▼ 11.25▼ 11.31▼ 10.22▲
MA20 11.12▼ 11.28▼ 11.38▼ 11.00▲ 9.99▲
MA50 11.11▼ 11.33▼ 11.30▼ 10.19▲ 10.68▲
MA100 11.24▼ 11.32▼ 11.07▲ 10.04▲ 11.08▼
MA200 11.38▼ 11.06▲ 10.82▲ 10.19▲ 7.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.046▼ -0.015▼ 0.276▲
RSI 43.474▼ 41.593▼ 42.560▼ 53.577▲ 56.811▲
STOCH 24.892     61.297     31.193     49.519     82.030▲
WILL %R -74.286     -72.727     -76.316▼ -54.054     -31.704    
CCI -85.113     -45.143     -82.150     3.453     114.018▲
Latest Filters Detected On DCTH
▼ MACD $DCTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DCTH Price Crossed Below MA(13) Set Alert
MA $DCTH Price Crossed Below MA(7) Set Alert
▼ GAP $DCTH Open Gap Down %3 Set Alert
▼ GAP $DCTH Open Gap Down %2 Set Alert
Delcath Systems Inc. News
Delcath Systems Inc. (DCTH)
Friday, May 08, 2026 05:00 PM
Operator: It is now my pleasure to turn the conference over to Mr. David Hoffman, Delcath Systems, Inc. General Counsel. Thank you. You may begin. Please note this conference is being recorded. On ...
BTIG Reiterates Delcath Systems (DCTH) Buy Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Delcath Systems is $24.63/share. The forecasts range from a low of $20.20 to a high of $31.50. The average price target represents an ...
Why Delcath Systems Shares Are Trading Higher By Over 14%; Here Are 20 Stocks Moving Premarket
Sunday, October 19, 2025 10:11 PM
Shares of Delcath Systems Inc (NASDAQ:DCTH) rose sharply in pre-market trading after the company announced preliminary third quarter 2025 financial results. The company's Phase 2 CHOPIN study achieved ...
DCTH historical stock data
date open high low close volume
15/05/26 11.00 11.32 10.87 11.07 550,641
14/05/26 11.62 11.72 11.35 11.46 421,193
13/05/26 11.32 11.72 11.1009 11.61 685,588
12/05/26 11.00 11.44 10.79 11.34 637,962
11/05/26 11.45 11.62 11.04 11.06 660,953
08/05/26 11.36 11.49 11.025 11.48 566,096
07/05/26 11.30 12.27 10.82 11.24 896,035
06/05/26 11.59 11.68 11.235 11.26 594,059
05/05/26 11.05 11.555 11.04 11.53 398,989
04/05/26 10.75 11.28 10.75 11.02 376,756
Quote Details
52wk Low:8.12
52wk High:18.23
Vol:550.64K
Avg Vol(3m):6.6M
1Y Chng:-31.16%
1M Chng:+14.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 395.62M