5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.28▲ | 11.31▲ | 11.38▼ | 12.18▼ | 13.36▼ |
MA10 | 11.27▲ | 11.45▼ | 11.87▼ | 12.60▼ | 14.74▼ |
MA20 | 11.28▲ | 11.95▼ | 12.13▼ | 13.51▼ | 13.59▼ |
MA50 | 11.41▼ | 12.19▼ | 12.34▼ | 14.62▼ | 12.15▼ |
MA100 | 11.88▼ | 12.41▼ | 13.02▼ | 13.73▼ | 8.57▲ |
MA200 | 12.14▼ | 13.11▼ | 14.40▼ | 12.72▼ | 7.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | -0.074▼ | -0.114▼ | -0.182▼ | -0.406▼ |
RSI | 50.847▲ | 26.115▼ | 27.097▼ | 27.628▼ | 41.874▼ |
STOCH | 66.721 | 6.805▼ | 3.546▼ | 12.234▼ | 38.565 |
WILL %R | 0.000▲ | -90.592▼ | -91.089▼ | -95.294▼ | -81.538▼ |
CCI | 175.476▲ | -76.382 | -105.225▼ | -139.098▼ | -78.920 |
Wednesday, June 04, 2025 02:56 PM
Delcath Systems Inc. stock grades by Barron's. View DCTH fundamental and sentiment analysis powered by MarketGrader.
|
Wednesday, June 04, 2025 09:00 AM
For DCTH, shares are up 0.62% ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags Stocks Investing How to Invest.
|
Thursday, May 29, 2025 11:28 PM
Delcath Systems Inc. stock grades by Barron's. View DCTH fundamental and sentiment analysis powered by MarketGrader.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 12.51 | 12.5593 | 11.20 | 11.34 | 1,458,744 |
10/07/25 | 12.38 | 12.72 | 12.26 | 12.55 | 487,166 |
09/07/25 | 12.33 | 12.5538 | 12.19 | 12.41 | 522,297 |
08/07/25 | 12.22 | 12.47 | 12.1105 | 12.34 | 838,358 |
07/07/25 | 12.65 | 12.75 | 12.125 | 12.24 | 675,597 |
03/07/25 | 12.65 | 12.90 | 12.43 | 12.69 | 372,791 |
02/07/25 | 12.69 | 12.9326 | 12.50 | 12.51 | 661,452 |
01/07/25 | 13.55 | 13.55 | 12.65 | 12.76 | 965,241 |
30/06/25 | 13.53 | 13.7244 | 13.3006 | 13.60 | 761,637 |
27/06/25 | 14.15 | 14.15 | 13.30 | 13.57 | 5,036,059 |
|
|
||||
|
|
||||
|
|