| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.71▼ | 3.68▲ | 3.84▼ | 4.23▼ |
| MA10 | 3.71▼ | 3.69▲ | 3.66▲ | 3.97▼ | 4.33▼ |
| MA20 | 3.69▲ | 3.68▲ | 3.68▲ | 4.29▼ | 5.15▼ |
| MA50 | 3.70▼ | 3.88▼ | 3.95▼ | 4.46▼ | 4.71▼ |
| MA100 | 3.93▼ | 4.03▼ | 4.19▼ | 5.33▼ | 5.18▼ |
| MA200 | 4.05▼ | 4.34▼ | 4.58▼ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.020▲ | -0.063▼ | -0.169▼ |
| RSI | 48.480▼ | 45.850▼ | 43.799▼ | 33.611▼ | 39.004▼ |
| STOCH | 49.411 | 65.282 | 61.593 | 16.255▼ | 34.082 |
| WILL %R | -50.000 | -31.429 | -31.429 | -87.407▼ | -80.674▼ |
| CCI | -19.774 | 37.771 | 45.274 | -146.835▼ | -114.753▼ |
| CDL | $DCTH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 3.67 | 3.78 | 3.64 | 3.68 | 102,436 |
| 03/10/23 | 3.73 | 3.82 | 3.575 | 3.65 | 198,432 |
| 02/10/23 | 4.03 | 4.06 | 3.51 | 3.73 | 977,333 |
| 29/09/23 | 4.10 | 4.3399 | 4.03 | 4.05 | 240,887 |
| 28/09/23 | 4.06 | 4.19 | 4.02 | 4.11 | 138,659 |
| 27/09/23 | 4.12 | 4.245 | 3.98 | 4.02 | 152,161 |
| 26/09/23 | 4.03 | 4.3732 | 4.03 | 4.12 | 241,413 |
| 25/09/23 | 4.11 | 4.19 | 4.00 | 4.07 | 332,734 |
| 22/09/23 | 4.21 | 4.31 | 4.08 | 4.14 | 151,694 |
| 21/09/23 | 4.35 | 4.35 | 4.10 | 4.16 | 397,079 |
|
|
||||
|
|
||||
|
|