Delcath Systems Inc. (DCTH) Stock Price

3.68 ▲ +0.03 (+0.82%)
Open: 3.67 Vol: 102.44K Day's range: 3.64 - 3.78 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DCTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.71▼ 3.68▲ 3.84▼ 4.23▼
MA10 3.71▼ 3.69▲ 3.66▲ 3.97▼ 4.33▼
MA20 3.69▲ 3.68▲ 3.68▲ 4.29▼ 5.15▼
MA50 3.70▼ 3.88▼ 3.95▼ 4.46▼ 4.71▼
MA100 3.93▼ 4.03▼ 4.19▼ 5.33▼ 5.18▼
MA200 4.05▼ 4.34▼ 4.58▼ 5.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.020▲ -0.063▼ -0.169▼
RSI 48.480▼ 45.850▼ 43.799▼ 33.611▼ 39.004▼
STOCH 49.411     65.282     61.593     16.255▼ 34.082    
WILL %R -50.000     -31.429     -31.429     -87.407▼ -80.674▼
CCI -19.774     37.771     45.274     -146.835▼ -114.753▼
Latest Filters Detected On DCTH
CDL $DCTH Doji Candlestick Pattern Detected Set Alert
Delcath Systems Inc. News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DCTH historical stock data
date open high low close volume
04/10/23 3.67 3.78 3.64 3.68 102,436
03/10/23 3.73 3.82 3.575 3.65 198,432
02/10/23 4.03 4.06 3.51 3.73 977,333
29/09/23 4.10 4.3399 4.03 4.05 240,887
28/09/23 4.06 4.19 4.02 4.11 138,659
27/09/23 4.12 4.245 3.98 4.02 152,161
26/09/23 4.03 4.3732 4.03 4.12 241,413
25/09/23 4.11 4.19 4.00 4.07 332,734
22/09/23 4.21 4.31 4.08 4.14 151,694
21/09/23 4.35 4.35 4.10 4.16 397,079
Quote Details
52wk Low:2.34
52wk High:7.99
Vol:102.44K
Avg Vol(3m):47.2M
1Y Chng:+28.67%
1M Chng:-36.00%
Add to Watch List