| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.28▼ | 5.32▼ | 5.33▼ | 4.96▲ |
| MA10 | 5.23▼ | 5.34▼ | 5.36▼ | 5.04▲ | 4.59▲ |
| MA20 | 5.32▼ | 5.42▼ | 5.46▼ | 4.98▲ | 4.38▲ |
| MA50 | 5.43▼ | 5.23▼ | 5.06▲ | 4.54▲ | 4.51▲ |
| MA100 | 5.31▼ | 5.03▲ | 5.02▲ | 4.25▲ | 4.32▲ |
| MA200 | 5.05▲ | 4.98▲ | 4.75▲ | 4.13▲ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.044▼ | -0.056▼ | 0.034▲ | 0.121▲ |
| RSI | 39.331▼ | 40.258▼ | 44.873▼ | 57.909▲ | 63.001▲ |
| STOCH | 42.870 | 52.083 | 36.317 | 74.204 | 75.578 |
| WILL %R | -67.500 | -67.500 | -77.193▼ | -35.876 | -26.035 |
| CCI | -51.510 | -115.706▼ | -127.129▼ | 51.207 | 155.463▲ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.17 | 5.26 | 5.08 | 5.21 | 77,745 |
| 24/04/24 | 5.61 | 5.61 | 5.24 | 5.45 | 190,738 |
| 23/04/24 | 5.49 | 5.7415 | 5.4001 | 5.60 | 220,934 |
| 22/04/24 | 4.90 | 5.51 | 4.87 | 5.51 | 529,509 |
| 19/04/24 | 4.77 | 4.90 | 4.62 | 4.87 | 301,565 |
| 18/04/24 | 4.43 | 5.03 | 4.26 | 4.695 | 335,141 |
| 17/04/24 | 4.71 | 4.83 | 4.44 | 4.475 | 199,584 |
| 16/04/24 | 4.86 | 4.86 | 4.66 | 4.73 | 127,399 |
| 15/04/24 | 4.98 | 5.01 | 4.7101 | 4.87 | 182,196 |
| 12/04/24 | 4.99 | 5.00 | 4.85 | 4.95 | 269,744 |
|
|
||||
|
|
||||
|
|