5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.69▲ | 3.71▼ | 3.68▲ | 3.84▼ | 4.23▼ |
MA10 | 3.71▼ | 3.69▲ | 3.66▲ | 3.97▼ | 4.33▼ |
MA20 | 3.69▲ | 3.68▲ | 3.68▲ | 4.29▼ | 5.15▼ |
MA50 | 3.70▼ | 3.88▼ | 3.95▼ | 4.46▼ | 4.71▼ |
MA100 | 3.93▼ | 4.03▼ | 4.19▼ | 5.33▼ | 5.18▼ |
MA200 | 4.05▼ | 4.34▼ | 4.58▼ | 5.03▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.019▲ | 0.020▲ | -0.063▼ | -0.169▼ |
RSI | 48.480▼ | 45.850▼ | 43.799▼ | 33.611▼ | 39.004▼ |
STOCH | 49.411 | 65.282 | 61.593 | 16.255▼ | 34.082 |
WILL %R | -50.000 | -31.429 | -31.429 | -87.407▼ | -80.674▼ |
CCI | -19.774 | 37.771 | 45.274 | -146.835▼ | -114.753▼ |
CDL | $DCTH Doji Candlestick Pattern Detected | Set Alert |
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/10/23 | 3.67 | 3.78 | 3.64 | 3.68 | 102,436 |
03/10/23 | 3.73 | 3.82 | 3.575 | 3.65 | 198,432 |
02/10/23 | 4.03 | 4.06 | 3.51 | 3.73 | 977,333 |
29/09/23 | 4.10 | 4.3399 | 4.03 | 4.05 | 240,887 |
28/09/23 | 4.06 | 4.19 | 4.02 | 4.11 | 138,659 |
27/09/23 | 4.12 | 4.245 | 3.98 | 4.02 | 152,161 |
26/09/23 | 4.03 | 4.3732 | 4.03 | 4.12 | 241,413 |
25/09/23 | 4.11 | 4.19 | 4.00 | 4.07 | 332,734 |
22/09/23 | 4.21 | 4.31 | 4.08 | 4.14 | 151,694 |
21/09/23 | 4.35 | 4.35 | 4.10 | 4.16 | 397,079 |
|
|
||||
|
|
||||
|
|