| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▼ | 10.41▼ | 10.40▼ | 10.66▼ | 11.66▼ |
| MA10 | 10.44▼ | 10.41▼ | 10.40▼ | 11.04▼ | 12.31▼ |
| MA20 | 10.41▼ | 10.40▼ | 10.46▼ | 11.63▼ | 12.69▼ |
| MA50 | 10.43▼ | 10.58▼ | 10.81▼ | 12.60▼ | 15.31▼ |
| MA100 | 10.37▲ | 10.87▼ | 11.41▼ | 12.48▼ | 18.63▼ |
| MA200 | 10.52▼ | 11.47▼ | 11.81▼ | 13.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.027▲ | -0.119▼ | -0.060▼ |
| RSI | 46.908▼ | 46.223▼ | 42.001▼ | 31.121▼ | 38.515▼ |
| STOCH | 52.355 | 32.797 | 44.779 | 9.711▼ | 13.213▼ |
| WILL %R | -63.158 | -61.728 | -60.241 | -93.625▼ | -97.217▼ |
| CCI | -37.201 | -8.196 | 56.377 | -109.846▼ | -142.445▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.32 | 10.64 | 10.32 | 10.39 | 412,187 |
| 25/04/24 | 10.52 | 10.52 | 10.23 | 10.30 | 366,425 |
| 24/04/24 | 10.78 | 10.84 | 10.57 | 10.67 | 295,916 |
| 23/04/24 | 11.11 | 11.39 | 10.80 | 10.86 | 261,201 |
| 22/04/24 | 10.96 | 11.21 | 10.77 | 11.10 | 270,025 |
| 19/04/24 | 11.22 | 11.51 | 10.72 | 10.97 | 380,575 |
| 18/04/24 | 11.42 | 11.42 | 11.03 | 11.27 | 316,865 |
| 17/04/24 | 11.63 | 11.76 | 11.2703 | 11.40 | 319,345 |
| 16/04/24 | 11.74 | 11.83 | 11.37 | 11.53 | 296,765 |
| 15/04/24 | 11.92 | 11.95 | 11.66 | 11.88 | 372,097 |
|
|
||||
|
|
||||
|
|