| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.51▲ | 4.50▲ | 4.57▼ | 4.62▼ |
| MA10 | 4.52▲ | 4.50▲ | 4.44▲ | 4.64▼ | 4.48▲ |
| MA20 | 4.51▲ | 4.44▲ | 4.49▲ | 4.60▼ | 3.90▲ |
| MA50 | 4.49▲ | 4.52▲ | 4.64▼ | 4.48▲ | 3.34▲ |
| MA100 | 4.44▲ | 4.64▼ | 4.62▼ | 3.76▲ | 5.26▼ |
| MA200 | 4.51▲ | 4.61▼ | 4.62▼ | 2.95▲ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.019▲ | -0.037▼ | 0.082▲ |
| RSI | 59.768▲ | 58.188▲ | 50.103▲ | 48.798▼ | 59.619▲ |
| STOCH | 66.667 | 89.932▲ | 90.050▲ | 42.458 | 60.702 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.568 | -37.948 |
| CCI | 30.365 | 88.608 | 107.061▲ | -91.825 | 50.077 |
|
Thursday, August 13, 2026 07:12 PM
Detailed price information for Treace Medical Concepts Inc (TMCI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 06:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Treace Medical Concepts Inc. Use the full market events calendar to scan activity across all ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities reiterated coverage of Treace Medical Concepts (NasdaqGS:TMCI) with a Hold recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.555 | 4.555 | 4.365 | 4.51 | 147,335 |
| 10/09/26 | 4.46 | 4.52 | 4.31 | 4.35 | 218,375 |
| 09/09/26 | 4.62 | 4.725 | 4.50 | 4.53 | 112,300 |
| 08/09/26 | 4.75 | 4.85 | 4.52 | 4.63 | 267,916 |
| 04/09/26 | 4.82 | 4.89 | 4.72 | 4.81 | 231,832 |
| 03/09/26 | 4.74 | 4.93 | 4.655 | 4.88 | 275,358 |
| 02/09/26 | 4.59 | 4.86 | 4.57 | 4.70 | 172,367 |
| 01/09/26 | 4.63 | 4.689 | 4.55 | 4.60 | 254,453 |
| 31/08/26 | 4.60 | 4.785 | 4.58 | 4.70 | 260,957 |
| 28/08/26 | 4.64 | 4.78 | 4.55 | 4.65 | 237,097 |
|
|
||||
|
|
||||
|
|