| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.09▼ | 4.13▼ | 3.89▲ | 3.29▲ |
| MA10 | 4.13▼ | 4.18▼ | 4.14▼ | 3.71▲ | 2.61▲ |
| MA20 | 4.10▼ | 4.13▼ | 4.09▼ | 3.30▲ | 2.15▲ |
| MA50 | 4.15▼ | 3.96▲ | 3.79▲ | 2.46▲ | 3.89▲ |
| MA100 | 4.17▼ | 3.76▲ | 3.51▲ | 2.13▲ | 5.47▼ |
| MA200 | 4.10▼ | 3.45▲ | 2.94▲ | 3.47▲ | 11.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.019▼ | 0.045▲ | 0.396▲ |
| RSI | 34.448▼ | 48.045▼ | 52.270▲ | 71.095▲ | 66.363▲ |
| STOCH | 64.566 | 21.305 | 49.098 | 75.593 | 86.279▲ |
| WILL %R | -100.000▼ | -74.107 | -66.400 | -23.519▲ | -12.398▲ |
| CCI | -128.961▼ | -51.582 | -8.544 | 147.888▲ | 166.693▲ |
|
Friday, May 08, 2026 05:00 PM
Revenue: $47.2 million in Q1 2026, a decrease of 10% compared to the prior year. Gross Margin: 79.3% in Q1 2026, compared to 79.7% in Q1 2025. Operating Expenses: $54.6 million in Q1 2026, down from ...
|
|
Tuesday, April 14, 2026 10:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 05:55 AM
Treace Medical Concepts Inc. Annual cash flow by MarketWatch. View TMCI net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.24 | 4.469 | 4.005 | 4.06 | 1,002,203 |
| 11/06/26 | 4.17 | 4.245 | 3.81 | 3.91 | 1,295,894 |
| 10/06/26 | 3.848 | 4.33 | 3.73 | 4.23 | 739,613 |
| 09/06/26 | 3.56 | 3.75 | 3.385 | 3.73 | 363,920 |
| 08/06/26 | 3.53 | 3.675 | 3.45 | 3.53 | 379,973 |
| 05/06/26 | 3.6588 | 3.74 | 3.50 | 3.51 | 491,135 |
| 04/06/26 | 3.42 | 3.725 | 3.39 | 3.69 | 786,324 |
| 03/06/26 | 3.375 | 3.50 | 3.30 | 3.40 | 598,189 |
| 02/06/26 | 3.74 | 3.80 | 3.46 | 3.47 | 701,370 |
| 01/06/26 | 3.47 | 3.66 | 3.4179 | 3.60 | 799,803 |
|
|
||||
|
|
||||
|
|