| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▼ | 1.82▼ | 1.88▼ | 1.80▲ |
| MA10 | 1.81▲ | 1.81▲ | 1.79▲ | 1.88▼ | 1.62▲ |
| MA20 | 1.81▼ | 1.78▲ | 1.83▼ | 1.80▲ | 2.01▼ |
| MA50 | 1.81▼ | 1.86▼ | 1.87▼ | 1.63▲ | 4.20▼ |
| MA100 | 1.78▲ | 1.87▼ | 1.93▼ | 2.06▼ | 5.68▼ |
| MA200 | 1.82▼ | 1.92▼ | 1.64▲ | 3.97▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.004▲ | -0.009▼ | 0.168▲ |
| RSI | 48.734▼ | 50.070▲ | 45.102▼ | 51.925▲ | 36.184▼ |
| STOCH | 36.389 | 71.233 | 73.291 | 28.428 | 46.296 |
| WILL %R | -50.000 | -26.087 | -40.000 | -84.480▼ | -56.164 |
| CCI | -26.155 | 30.033 | 38.025 | -94.759 | 14.253 |
|
Thursday, February 26, 2026 03:01 AM
Treace Medical Concepts (NASDAQ:TMCI) is gearing up to announce its quarterly earnings on Friday, 2026-02-27. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Monday, February 09, 2026 06:16 AM
Treace Medical Concepts is one of the high-growth micro-cap stocks to buy. On January 7, Stifel lowered its price target on Treace Medical Concepts, Inc. (NASDAQ:TMCI) to $3 from $5 while maintaining ...
|
|
Sunday, February 08, 2026 12:52 AM
Treace Medical Concepts is one of the high-growth micro-cap stocks to buy. On January 7, Stifel lowered its price target on Treace Medical Concepts, Inc. (NASDAQ:TMCI) to $3 from $5 while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.77 | 1.9598 | 1.7226 | 1.81 | 259,410 |
| 29/04/26 | 1.88 | 1.89 | 1.72 | 1.78 | 361,212 |
| 28/04/26 | 1.89 | 1.955 | 1.87 | 1.91 | 329,353 |
| 27/04/26 | 2.00 | 2.005 | 1.91 | 1.92 | 354,204 |
| 24/04/26 | 1.81 | 1.98 | 1.79 | 1.98 | 334,332 |
| 23/04/26 | 1.89 | 1.91 | 1.745 | 1.82 | 446,594 |
| 22/04/26 | 1.85 | 1.935 | 1.82 | 1.87 | 363,844 |
| 21/04/26 | 1.97 | 2.005 | 1.8126 | 1.83 | 349,652 |
| 20/04/26 | 1.94 | 2.0099 | 1.90 | 1.97 | 484,203 |
| 17/04/26 | 1.89 | 1.98 | 1.86 | 1.94 | 552,196 |
|
|
||||
|
|
||||
|
|