| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.05▼ | 4.07▼ | 3.97▼ | 3.55▲ |
| MA10 | 4.11▼ | 4.13▼ | 4.12▼ | 3.75▲ | 2.82▲ |
| MA20 | 4.09▼ | 4.13▼ | 4.09▼ | 3.36▲ | 2.23▲ |
| MA50 | 4.15▼ | 3.96▼ | 3.80▲ | 2.51▲ | 3.84▲ |
| MA100 | 4.17▼ | 3.77▲ | 3.52▲ | 2.14▲ | 5.43▼ |
| MA200 | 4.10▼ | 3.46▲ | 2.95▲ | 3.45▲ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.036▼ | -0.032▼ | 0.029▲ | 0.396▲ |
| RSI | 23.428▼ | 42.923▼ | 48.423▼ | 67.376▲ | 64.278▲ |
| STOCH | 49.181 | 12.526▼ | 34.673 | 72.568 | 87.348▲ |
| WILL %R | -100.000▼ | -100.000▼ | -93.750▼ | -31.601 | -16.035▲ |
| CCI | -313.181▼ | -152.961▼ | -112.133▼ | 86.907 | 129.334▲ |
|
Friday, May 08, 2026 05:00 PM
Revenue: $47.2 million in Q1 2026, a decrease of 10% compared to the prior year. Gross Margin: 79.3% in Q1 2026, compared to 79.7% in Q1 2025. Operating Expenses: $54.6 million in Q1 2026, down from ...
|
|
Tuesday, April 14, 2026 10:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 05:55 AM
Treace Medical Concepts Inc. Annual cash flow by MarketWatch. View TMCI net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.94 | 3.94 | 3.94 | 3.94 | 14,857 |
| 12/06/26 | 4.24 | 4.469 | 4.005 | 4.06 | 1,002,203 |
| 11/06/26 | 4.17 | 4.245 | 3.81 | 3.91 | 1,295,894 |
| 10/06/26 | 3.848 | 4.33 | 3.73 | 4.23 | 739,613 |
| 09/06/26 | 3.56 | 3.75 | 3.385 | 3.73 | 363,920 |
| 08/06/26 | 3.53 | 3.675 | 3.45 | 3.53 | 379,973 |
| 05/06/26 | 3.6588 | 3.74 | 3.50 | 3.51 | 491,135 |
| 04/06/26 | 3.42 | 3.725 | 3.39 | 3.69 | 786,324 |
| 03/06/26 | 3.375 | 3.50 | 3.30 | 3.40 | 598,189 |
| 02/06/26 | 3.74 | 3.80 | 3.46 | 3.47 | 701,370 |
|
|
||||
|
|
||||
|
|