Treace Medical Concepts Inc (TMCI) Stock Price

4.06 ▲ +0.15 (+3.84%)
Open: 4.24 Vol: 1M Day's range: 4.005 - 4.469 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▼ 4.05▼ 4.07▼ 3.97▼ 3.55▲
MA10 4.11▼ 4.13▼ 4.12▼ 3.75▲ 2.82▲
MA20 4.09▼ 4.13▼ 4.09▼ 3.36▲ 2.23▲
MA50 4.15▼ 3.96▼ 3.80▲ 2.51▲ 3.84▲
MA100 4.17▼ 3.77▲ 3.52▲ 2.14▲ 5.43▼
MA200 4.10▼ 3.46▲ 2.95▲ 3.45▲ 11.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.036▼ -0.032▼ 0.029▲ 0.396▲
RSI 23.428▼ 42.923▼ 48.423▼ 67.376▲ 64.278▲
STOCH 49.181     12.526▼ 34.673     72.568     87.348▲
WILL %R -100.000▼ -100.000▼ -93.750▼ -31.601     -16.035▲
CCI -313.181▼ -152.961▼ -112.133▼ 86.907     129.334▲
Latest Filters Detected On TMCI
RSI $TMCI RSI(14) Crossed Below 70 Set Alert
GAP $TMCI Open Gap Down %2 Set Alert
CDL $TMCI Doji Star Candlestick Pattern Detected Set Alert
CDL $TMCI Doji Candlestick Pattern Detected Set Alert
Treace Medical Concepts Inc News
Friday, May 08, 2026 05:00 PM
Revenue: $47.2 million in Q1 2026, a decrease of 10% compared to the prior year. Gross Margin: 79.3% in Q1 2026, compared to 79.7% in Q1 2025. Operating Expenses: $54.6 million in Q1 2026, down from ...
Tuesday, April 14, 2026 10:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, April 08, 2026 05:55 AM
Treace Medical Concepts Inc. Annual cash flow by MarketWatch. View TMCI net cash flow, operating cash flow, operating expenses and cash dividends.
TMCI historical stock data
date open high low close volume
15/06/26 3.94 3.94 3.94 3.94 14,857
12/06/26 4.24 4.469 4.005 4.06 1,002,203
11/06/26 4.17 4.245 3.81 3.91 1,295,894
10/06/26 3.848 4.33 3.73 4.23 739,613
09/06/26 3.56 3.75 3.385 3.73 363,920
08/06/26 3.53 3.675 3.45 3.53 379,973
05/06/26 3.6588 3.74 3.50 3.51 491,135
04/06/26 3.42 3.725 3.39 3.69 786,324
03/06/26 3.375 3.50 3.30 3.40 598,189
02/06/26 3.74 3.80 3.46 3.47 701,370
Quote Details
52wk Low:1.17
52wk High:7.78
Vol:1M
Avg Vol(3m):13M
1Y Chng:-35.30%
1M Chng:+115.30%
Add to Watch List