Treace Medical Concepts Inc (TMCI) Stock Price

4.29 ▲ +0.25 (+6.19%)
Open: 4.18 Vol: 273 Day's range: 4.13 - 4.315 Jul 30, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▼ 4.20▲ 4.14▲ 4.08▲ 4.22▲
MA10 4.29▼ 4.11▲ 4.06▲ 4.12▲ 4.08▲
MA20 4.21▲ 4.06▲ 4.07▲ 4.27▲ 2.99▲
MA50 4.11▲ 4.06▲ 4.06▲ 3.93▲ 3.64▲
MA100 4.06▲ 4.07▲ 4.22▲ 2.83▲ 5.30▼
MA200 4.07▲ 4.24▲ 4.27▲ 3.05▲ 10.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.033▲ 0.028▲ -0.056▼ 0.226▲
RSI 65.636▲ 67.414▲ 64.741▲ 54.410▲ 63.351▲
STOCH 68.629     80.631▲ 62.652     32.492     76.987    
WILL %R -19.444▲ -9.589▲ -9.091▲ -52.222     -16.340▲
CCI 41.279     148.545▲ 234.753▲ 10.281     55.829    
Latest Filters Detected On TMCI
RSI $TMCI RSI(14) Crossed Above 50 Set Alert
MA $TMCI Price Crossed Above MA(26) Set Alert
MA $TMCI Price Crossed Above MA(13) Set Alert
MA $TMCI Price Crossed Above MA(7) Set Alert
▲ GAP $TMCI Open Gap Up %3 Set Alert
▲ GAP $TMCI Open Gap Up %2 Set Alert
Treace Medical Concepts Inc News
Treace Medical Concepts Inc.
Monday, March 23, 2026 02:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Treace Medical Concepts Inc. (TMCI)
Monday, March 02, 2026 03:59 PM
Treace Medical Concepts, Inc. (NASDAQ:TMCI) Q4 2025 Earnings Call Transcript February 27, 2026Treace Medical Concepts, Inc. beats earnings expectations. Treace Medical Concepts is one of the ...
Treace Medical Concepts Inc.
Thursday, October 30, 2025 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
TMCI historical stock data
date open high low close volume
30/07/26 4.18 4.325 4.13 4.28 51,750
29/07/26 4.01 4.115 3.94 4.04 431,567
28/07/26 4.14 4.19 3.945 4.01 377,569
27/07/26 4.06 4.22 3.98 4.08 237,570
24/07/26 4.10 4.10 3.93 4.00 242,329
23/07/26 3.87 4.06 3.85 4.05 272,699
22/07/26 4.21 4.21 3.93 3.97 451,129
21/07/26 4.23 4.285 4.15 4.23 232,000
20/07/26 4.35 4.40 4.1525 4.23 247,872
17/07/26 4.39 4.39 4.05 4.30 362,370
Quote Details
52wk Low:1.17
52wk High:7.78
Vol:273
Avg Vol(3m):15M
1Y Chng:-37.88%
1M Chng:+6.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 260.14M