| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.78▲ | 4.76▲ | 4.47▲ | 4.26▲ |
| MA10 | 4.80▲ | 4.75▲ | 4.67▲ | 4.24▲ | 4.43▲ |
| MA20 | 4.79▲ | 4.64▲ | 4.54▲ | 4.18▲ | 4.40▲ |
| MA50 | 4.75▲ | 4.45▲ | 4.29▲ | 4.42▲ | 3.16▲ |
| MA100 | 4.64▲ | 4.26▲ | 4.16▲ | 4.36▲ | 5.10▼ |
| MA200 | 4.50▲ | 4.14▲ | 4.27▲ | 3.22▲ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.023▲ | 0.092▲ | -0.046▼ |
| RSI | 61.057▲ | 79.000▲ | 82.769▲ | 66.659▲ | 61.475▲ |
| STOCH | 85.867▲ | 88.578▲ | 95.121▲ | 94.466▲ | 35.551 |
| WILL %R | -14.286▲ | -2.597▲ | -2.041▲ | -1.485▲ | -26.657 |
| CCI | 80.533 | 110.552▲ | 108.950▲ | 208.620▲ | 57.890 |
| ▲ MACD | $TMCI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▼ GAP | $TMCI Open Gap Down %2 | Set Alert |
| ▲ BREAK | $TMCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TMCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TMCI Price Breaks 10 Days High | Set Alert |
| CDL | $TMCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 23, 2026 07:21 AM
Treace Medical Concepts, Inc. (NASDAQ:TMCI) shares lost ground Friday. The Ponte Verde, Fla.-based company, a medical technology concern driving a fundamental shift in the surgical treatment of ...
|
|
Tuesday, September 22, 2026 05:38 PM
Treace Medical Concepts, Inc. (NASDAQ:TMCI) announced five-year ALIGN3D results on September 17, adding longer-term evidence for the Lapiplasty bunion-correction procedure. The final analysis included ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.445 | 4.835 | 4.445 | 4.82 | 171,290 |
| 27/10/26 | 4.46 | 4.56 | 4.35 | 4.55 | 180,869 |
| 26/10/26 | 4.27 | 4.43 | 4.25 | 4.42 | 157,213 |
| 23/10/26 | 4.29 | 4.29 | 4.07 | 4.27 | 213,109 |
| 22/10/26 | 4.14 | 4.30 | 4.14 | 4.28 | 250,164 |
| 21/10/26 | 4.05 | 4.14 | 3.845 | 4.14 | 196,643 |
| 20/10/26 | 3.92 | 4.085 | 3.875 | 4.07 | 184,222 |
| 19/10/26 | 3.92 | 3.95 | 3.825 | 3.88 | 144,290 |
| 16/10/26 | 4.10 | 4.115 | 3.87 | 3.87 | 131,741 |
| 15/10/26 | 4.04 | 4.21 | 4.04 | 4.12 | 261,904 |
|
|
||||
|
|
||||
|
|