| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.69▼ | 2.72▼ | 2.44▲ | 2.09▲ |
| MA10 | 2.66▼ | 2.73▼ | 2.76▼ | 2.18▲ | 1.76▲ |
| MA20 | 2.67▼ | 2.78▼ | 2.68▼ | 2.03▲ | 1.99▲ |
| MA50 | 2.73▼ | 2.58▲ | 2.29▲ | 1.71▲ | 4.07▼ |
| MA100 | 2.77▼ | 2.26▲ | 2.07▲ | 2.00▲ | 5.61▼ |
| MA200 | 2.69▼ | 2.05▲ | 1.96▲ | 3.77▼ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.039▼ | -0.037▼ | 0.081▲ | 0.239▲ |
| RSI | 40.456▼ | 45.750▼ | 55.378▲ | 71.510▲ | 50.458▲ |
| STOCH | 82.579▲ | 16.304▼ | 27.698 | 75.796 | 69.302 |
| WILL %R | -58.824 | -89.552▼ | -65.934 | -22.951▲ | -15.819▲ |
| CCI | 35.097 | -129.346▼ | -130.078▼ | 172.964▲ | 169.534▲ |
|
Saturday, May 09, 2026 12:36 AM
Despite a 10% revenue drop, Treace Medical Concepts Inc (TMCI) focuses on new product adoption and strategic growth to overcome market challenges.
|
|
Friday, May 08, 2026 09:07 PM
Treace Medical Concepts (NASDAQ:TMCI) reaffirmed its full-year 2026 revenue outlook after reporting a first-quarter revenue decline, as management said new product adoption is helping drive procedure ...
|
|
Thursday, May 07, 2026 07:39 AM
This article first appeared on GuruFocus. Treace Medical Concepts Inc (NASDAQ:TMCI) is set to release its Q1 2026 earnings on May 8, 2026. The consensus estimate for Q1 2026 revenue is $45.96 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.88 | 2.94 | 2.61 | 2.66 | 983,725 |
| 14/05/26 | 2.55 | 2.85 | 2.495 | 2.77 | 1,179,476 |
| 13/05/26 | 2.31 | 2.56 | 2.24 | 2.53 | 796,552 |
| 12/05/26 | 1.94 | 2.3576 | 1.91 | 2.295 | 925,196 |
| 11/05/26 | 2.02 | 2.02 | 1.81 | 1.94 | 361,133 |
| 08/05/26 | 2.11 | 2.23 | 1.875 | 2.01 | 761,277 |
| 07/05/26 | 1.91 | 1.985 | 1.87 | 1.92 | 375,366 |
| 06/05/26 | 1.91 | 1.9699 | 1.835 | 1.93 | 184,128 |
| 05/05/26 | 1.83 | 1.89 | 1.785 | 1.88 | 284,585 |
| 04/05/26 | 1.86 | 1.87 | 1.775 | 1.83 | 237,631 |
|
|
||||
|
|
||||
|
|