Envoy Medical Inc - Class A (COCH) Stock Price

0.7402 ▲ +0.0302 (+4.25%)
Open: 0.692 Vol: 109.56K Day's range: 0.692 - 0.75 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.71▲ 0.74▲
MA10 0.71▲ 0.71▲ 0.71▲ 0.71▲ 0.71▲
MA20 0.71▲ 0.71▲ 0.71▲ 0.73▲ 0.69▲
MA50 0.71▲ 0.73▼ 0.73▼ 0.71▲ 0.71▲
MA100 0.73▼ 0.73▼ 0.71▲ 0.70▲ 1.16▼
MA200 0.72▲ 0.73▼ 0.71▲ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.002▼ 0.013▲
RSI 64.046▲ 56.228▲ 54.331▲ 54.211▲ 51.746▲
STOCH 16.667▼ 76.201     58.368     44.892     43.916    
WILL %R 0.000▲ -13.514▲ -12.165▲ -24.416▲ -55.583    
CCI 466.667▲ 176.023▲ 140.179▲ 40.876     39.931    
Latest Filters Detected On COCH
▲ RSI&VOL $COCH RSI Cross Up and Volume Set Alert
RSI $COCH RSI(14) Crossed Above 50 Set Alert
MA $COCH Price Crossed Above MA(50) Set Alert
MA $COCH Price Crossed Above MA(26) Set Alert
MA $COCH Price Crossed Above MA(13) Set Alert
▼ GAP $COCH Open Gap Down %2 Set Alert
Envoy Medical Inc - Class A News
Envoy Medical to Present at the H.C. Wainwright 28th Annual Global Investment Conference on September 14th-16th
Tuesday, September 01, 2026 05:00 PM
Detailed price information for Envoy Medical Inc (COCH-Q) from The Globe and Mail including charting and trades.
Envoy Medical Terminates At-the-Market (ATM) Equity Facility
Thursday, June 25, 2026 05:44 AM
Detailed price information for Envoy Medical Inc (COCH-Q) from The Globe and Mail including charting and trades.
Envoy Medical (NASDAQ:COCH) Signs Multi-Part Series With New to The Street
Tuesday, June 02, 2026 05:30 AM
NEW YORK CITY, NY / ACCESS Newswire / June 2, 2026 / Envoy Medical, Inc. (NASDAQ:COCH), a hearing health innovator focused on fully implanted hearing technology, has signed a multi-part national media ...
COCH historical stock data
date open high low close volume
11/09/26 0.692 0.75 0.692 0.7402 109,558
10/09/26 0.69 0.7199 0.69 0.71 17,156
09/09/26 0.691 0.71 0.69 0.6903 37,187
08/09/26 0.72 0.7295 0.71 0.7111 45,932
04/09/26 0.71 0.7301 0.7004 0.71 28,148
03/09/26 0.7199 0.7342 0.6902 0.7301 82,970
02/09/26 0.7272 0.7272 0.682 0.689 57,425
01/09/26 0.729 0.729 0.7041 0.7044 19,017
31/08/26 0.6926 0.729 0.6926 0.729 26,853
28/08/26 0.759 0.759 0.6901 0.6901 48,296
Quote Details
52wk Low:0.38
52wk High:1.89
Vol:109.56K
Avg Vol(3m):3.3M
1Y Chng:-7.48%
1M Chng:+10.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.81M