Envoy Medical Inc - Class A (COCH) Stock Price

0.6433 ▼ -0.0356 (-5.24%)
Open: 0.6789 Vol: 336.63K Day's range: 0.6231 - 0.6789 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.65▼ 0.65▼ 0.66▼ 0.69▼
MA10 0.64▼ 0.65▼ 0.66▼ 0.68▼ 0.67▼
MA20 0.65▼ 0.67▼ 0.68▼ 0.71▼ 0.68▼
MA50 0.69▼ 0.71▼ 0.71▼ 0.69▼ 0.76▼
MA100 0.72▼ 0.74▼ 0.72▼ 0.70▼ 1.30▼
MA200 0.73▼ 0.70▼ 0.69▼ 0.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.008▼ 0.011▲
RSI 38.858▼ 36.812▼ 37.860▼ 42.701▼ 44.748▼
STOCH 17.678▼ 7.779▼ 13.121▼ 12.622▼ 25.183    
WILL %R -72.188     -76.140▼ -79.549▼ -89.163▼ -89.287▼
CCI -65.973     -145.580▼ -152.504▼ -124.426▼ -74.298    
Latest Filters Detected On COCH
MA $COCH MA(20) Crossed Below MA(200) Set Alert
MA $COCH Price Crossed Below MA(7) Set Alert
BREAK $COCH Price Breaks 10 Days Low Set Alert
Envoy Medical Inc - Class A News
COCH historical stock data
date open high low close volume
29/07/26 0.6789 0.6789 0.6231 0.6433 336,631
28/07/26 0.6846 0.70 0.6597 0.6789 75,432
27/07/26 0.70 0.70 0.65 0.674 99,917
24/07/26 0.675 0.6875 0.6501 0.6627 111,692
23/07/26 0.6927 0.6927 0.661 0.661 150,803
22/07/26 0.68 0.7033 0.68 0.6929 156,813
21/07/26 0.694 0.7899 0.68 0.6805 805,045
20/07/26 0.703 0.72 0.6601 0.671 210,761
17/07/26 0.731 0.79 0.69 0.7016 320,056
16/07/26 0.72 0.8095 0.7141 0.7601 1,038,978
Quote Details
52wk Low:0.38
52wk High:1.89
Vol:336.63K
Avg Vol(3m):8M
1Y Chng:-55.94%
1M Chng:-0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.29M