| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.78▼ |
| MA10 | 0.70▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.90▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.72▼ | 0.78▼ | 1.17▼ |
| MA50 | 0.74▼ | 0.75▼ | 0.76▼ | 0.95▼ | 1.38▼ |
| MA100 | 0.76▼ | 0.79▼ | 0.80▼ | 1.20▼ | 2.17▼ |
| MA200 | 0.80▼ | 0.85▼ | 0.85▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.001▲ | -0.039▼ |
| RSI | 37.961▼ | 37.857▼ | 36.303▼ | 38.390▼ | 30.339▼ |
| STOCH | 15.859▼ | 6.809▼ | 6.809▼ | 9.136▼ | 6.423▼ |
| WILL %R | -96.264▼ | -96.304▼ | -96.304▼ | -96.545▼ | -99.442▼ |
| CCI | -84.295 | -88.818 | -88.818 | -95.686 | -96.525 |
|
Monday, November 10, 2025 08:29 AM
Envoy Medical, Inc. (COCH) delivered earnings and revenue surprises of -29.63% and -23.64%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the ...
|
|
Monday, November 10, 2025 05:16 AM
Cycurion, Inc (NASDAQ: CYCU) secures contract for $1 million to modernize federal government's critical communication network over 24-36 months.
|
|
Monday, November 10, 2025 05:13 AM
Envoy Medical®, Inc. (NASDAQ: COCH) ("Envoy Medical" or the "Company"), a hearing health company pioneering fully implanted hearing solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 0.6967 | 0.6967 | 0.6954 | 0.6967 | 14,584 |
| 11/11/25 | 0.696 | 0.715 | 0.69 | 0.702 | 142,200 |
| 10/11/25 | 0.7197 | 0.72 | 0.69 | 0.70 | 233,067 |
| 07/11/25 | 0.702 | 0.726 | 0.70 | 0.702 | 297,200 |
| 06/11/25 | 0.7351 | 0.75 | 0.712 | 0.7262 | 171,436 |
| 05/11/25 | 0.749 | 0.76 | 0.71 | 0.731 | 286,106 |
| 04/11/25 | 0.74 | 0.7499 | 0.7006 | 0.7252 | 339,047 |
| 03/11/25 | 0.771 | 0.8039 | 0.7366 | 0.7637 | 459,792 |
| 31/10/25 | 0.77 | 0.81 | 0.73 | 0.805 | 634,491 |
| 30/10/25 | 0.763 | 0.78 | 0.72 | 0.7488 | 364,364 |
|
|
||||
|
|
||||
|
|