| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.65▲ | 0.63▲ |
| MA10 | 0.74▲ | 0.74▲ | 0.72▲ | 0.57▲ | 0.67▲ |
| MA20 | 0.73▲ | 0.69▲ | 0.65▲ | 0.61▲ | 0.73▲ |
| MA50 | 0.70▲ | 0.60▲ | 0.55▲ | 0.68▲ | 1.13▼ |
| MA100 | 0.63▲ | 0.56▲ | 0.60▲ | 0.74▲ | 1.88▼ |
| MA200 | 0.56▲ | 0.65▲ | 0.69▲ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.010▲ | 0.021▲ | 0.020▲ |
| RSI | 62.249▲ | 65.968▲ | 70.160▲ | 58.832▲ | 44.929▼ |
| STOCH | 47.064 | 79.225 | 86.333▲ | 45.243 | 28.657 |
| WILL %R | 0.000▲ | -7.567▲ | -4.110▲ | -23.854▲ | -23.854▲ |
| CCI | 140.463▲ | 74.574 | 85.057 | 132.993▲ | -6.098 |
|
Tuesday, February 17, 2026 11:03 AM
Glen Taylor, a ten percent owner of Envoy Medical, Inc. (NASDAQ:COCH), acquired 18,750,000 shares of Class A Common Stock at a price of $0.40 per share, in a transaction totaling $7,500,000. The ...
|
|
Tuesday, February 17, 2026 05:33 AM
Patients Implanted; Enrollment Completion Anticipated by End of MarchWhite Bear Lake, Minnesota--(Newsfile Corp. - February 17, 2026) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical" or the ...
|
|
Thursday, December 04, 2025 05:00 AM
White Bear Lake, Minnesota--(Newsfile Corp. - December 4, 2025) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical" or the "Company"), a hearing health company pioneering fully implanted hearing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.72 | 0.776 | 0.6506 | 0.757 | 1,110,061 |
| 17/02/26 | 0.60 | 0.6993 | 0.5701 | 0.6889 | 1,246,619 |
| 13/02/26 | 0.55 | 0.60 | 0.53 | 0.60 | 570,959 |
| 12/02/26 | 0.61 | 0.61 | 0.471 | 0.524 | 1,705,600 |
| 11/02/26 | 0.38 | 0.8751 | 0.38 | 0.6597 | 25,652,716 |
| 10/02/26 | 0.441 | 0.449 | 0.3811 | 0.3899 | 539,871 |
| 09/02/26 | 0.48 | 0.48 | 0.459 | 0.47 | 197,700 |
| 06/02/26 | 0.524 | 0.553 | 0.43 | 0.472 | 463,800 |
| 05/02/26 | 0.583 | 0.583 | 0.505 | 0.53 | 244,600 |
| 04/02/26 | 0.587 | 0.594 | 0.565 | 0.575 | 127,300 |
|
|
||||
|
|
||||
|
|