Envoy Medical Inc - Class A (COCH) Stock Price

0.6342 ▼ -0.0198 (-3.03%)
Open: 0.69 Vol: 283.19K Day's range: 0.6249 - 0.69 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.67▼ 0.68▼
MA10 0.63▲ 0.64▼ 0.65▼ 0.69▼ 0.70▼
MA20 0.64▲ 0.65▼ 0.66▼ 0.68▼ 0.68▼
MA50 0.65▼ 0.68▼ 0.68▼ 0.71▼ 0.98▼
MA100 0.67▼ 0.68▼ 0.68▼ 0.70▼ 1.54▼
MA200 0.68▼ 0.74▼ 0.72▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ -0.003▼ 0.021▲
RSI 44.250▼ 38.668▼ 36.447▼ 41.740▼ 43.087▼
STOCH 72.904     11.500▼ 14.071▼ 47.826     36.377    
WILL %R -6.400▲ -76.600▼ -76.600▼ -74.321     -55.707    
CCI 98.064     -58.333     -77.982     -68.147     -48.324    
Latest Filters Detected On COCH
▲ GAP $COCH Open Gap Up %5 Set Alert
▲ GAP $COCH Open Gap Up %3 Set Alert
▲ GAP $COCH Open Gap Up %2 Set Alert
▼ BREAK $COCH Price Breaks 10 Days Low Set Alert
Envoy Medical Inc - Class A News
Envoy Medical Highlights First Clinical Data Presentations from Pivotal Clinical Study of Fully Implanted Acclaim(R) Cochlear Implant
Tuesday, April 28, 2026 06:06 AM
Month Data from First 10 Patients and Improvements in Speech Understanding and Quality of Life Scores Presented; Additional Presentations Scheduled in Early MayDetails to be Discussed During Fireside ...
Envoy Medical Reaches Critical Milestone in Pivotal Clinical Trial of Fully Implanted Acclaim(R) Cochlear Implant
Wednesday, April 22, 2026 07:48 AM
All 56 Enrolled Subjects Have Been Through Their Activation Visit Firming Up Study TimelineWhite Bear Lake, Minnesota--(Newsfile Corp. - April 22, 2026) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy ...
Envoy Medical, Inc.: Envoy Medical Appoints Chas McKhann to Board of Directors
Thursday, April 16, 2026 05:16 AM
Envoy Medical, Inc. (NASDAQ: COCH) ("Envoy Medical"), a hearing health company pioneering fully implanted hearing solutions, today announced ...
COCH historical stock data
date open high low close volume
28/04/26 0.69 0.69 0.6249 0.6342 283,187
27/04/26 0.6739 0.6739 0.6401 0.654 88,446
24/04/26 0.683 0.6904 0.661 0.6746 64,068
23/04/26 0.69 0.7099 0.6672 0.69 251,581
22/04/26 0.71 0.7199 0.6601 0.6883 93,030
21/04/26 0.7134 0.7299 0.6827 0.715 46,798
20/04/26 0.72 0.72 0.69 0.6983 119,267
17/04/26 0.6876 0.73 0.6876 0.7086 196,921
16/04/26 0.72 0.73 0.683 0.7016 149,894
15/04/26 0.6673 0.72 0.6568 0.72 103,959
Quote Details
52wk Low:0.38
52wk High:1.91
Vol:283.19K
Avg Vol(3m):15.6M
1Y Chng:-62.69%
1M Chng:-23.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.28M