| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.67▼ |
| MA10 | 0.65▼ | 0.64▼ | 0.64▼ | 0.67▼ | 0.67▼ |
| MA20 | 0.65▼ | 0.64▼ | 0.64▼ | 0.69▼ | 0.67▼ |
| MA50 | 0.67▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.88▼ |
| MA100 | 0.68▼ | 0.68▼ | 0.68▼ | 0.68▼ | 1.43▼ |
| MA200 | 0.67▼ | 0.68▼ | 0.68▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.007▼ | 0.015▲ |
| RSI | 40.540▼ | 41.391▼ | 41.062▼ | 39.899▼ | 42.895▼ |
| STOCH | 24.231 | 40.239 | 40.451 | 24.554 | 30.836 |
| WILL %R | -95.000▼ | -95.000▼ | -65.000 | -85.674▼ | -92.404▼ |
| CCI | -80.702 | -98.204 | -68.312 | -104.504▼ | -108.609▼ |
| CDL | $COCH Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 05:19 PM
Discusses the Company’s Breakthrough Fully Implanted Hearing Device Designed to Deliver 24-Hour Hearing NEW YORK CITY, NY / ACCESS Newswire / June 12, 2026 / New to The Street announces its upcoming ...
|
|
Wednesday, June 10, 2026 08:38 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote bar is ...
|
|
Saturday, June 06, 2026 01:59 PM
Viewers can watch the broadcast tonight at 6:30 PM ET on Bloomberg Television throughout the United States, Latin America, and the MENA region.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.668 | 0.6783 | 0.621 | 0.6279 | 57,132 |
| 11/06/26 | 0.67 | 0.67 | 0.6305 | 0.6579 | 94,913 |
| 10/06/26 | 0.62 | 0.6628 | 0.62 | 0.6548 | 96,877 |
| 09/06/26 | 0.6547 | 0.6787 | 0.6125 | 0.62 | 188,573 |
| 08/06/26 | 0.6881 | 0.6881 | 0.6426 | 0.659 | 102,538 |
| 05/06/26 | 0.68 | 0.6897 | 0.65 | 0.6612 | 96,969 |
| 04/06/26 | 0.69 | 0.71 | 0.6701 | 0.701 | 197,223 |
| 03/06/26 | 0.70 | 0.70 | 0.685 | 0.6885 | 44,785 |
| 02/06/26 | 0.69 | 0.71 | 0.69 | 0.705 | 365,803 |
| 01/06/26 | 0.7137 | 0.715 | 0.69 | 0.70 | 140,681 |
|
|
||||
|
|
||||
|
|