| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.59▼ | 6.59▼ | 6.29▲ | 6.50▲ |
| MA10 | 6.54▼ | 6.52▼ | 6.52▼ | 6.39▲ | 6.82▼ |
| MA20 | 6.26▲ | 6.10▲ | 6.15▲ | 6.47▲ | 6.91▼ |
| MA50 | 6.07▲ | 6.30▲ | 6.36▲ | 6.89▼ | 6.93▼ |
| MA100 | 6.31▲ | 6.61▼ | 6.71▼ | 6.92▼ | 10.38▼ |
| MA200 | 6.74▼ | 6.94▼ | 6.95▼ | 6.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.084▲ | 0.081▲ | 0.021▲ | -0.049▼ |
| RSI | 56.048▲ | 54.576▲ | 53.502▲ | 48.076▼ | 45.910▼ |
| STOCH | 75.000 | 84.933▲ | 84.933▲ | 54.532 | 30.835 |
| WILL %R | -13.609▲ | -13.609▲ | -13.609▲ | -23.176▲ | -47.661 |
| CCI | 33.762 | 43.879 | 43.879 | 55.753 | -139.141▼ |
| ▲ GAP | $COCH Open Gap Up %2 | Set Alert |
|
Wednesday, October 28, 2026 06:00 AM
Detailed price information for Envoy Medical Inc (COCH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 05:30 AM
P.M. ET on the Same DayWhite Bear Lake, Minnesota--(Newsfile Corp. - October 27, 2026) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical" or the "Company"), a hearing health and neuroprosthetics ...
|
|
Thursday, October 22, 2026 05:30 AM
Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical" or the "Company"), a hearing health and neuroprosthetics company pioneering fully implanted hearing solutions, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 6.675 | 6.675 | 6.51 | 6.51 | 11,627 |
| 27/10/26 | 6.41 | 7.05 | 5.97 | 6.51 | 40,381 |
| 26/10/26 | 5.11 | 6.6056 | 4.72 | 6.50 | 49,678 |
| 23/10/26 | 5.80 | 6.15 | 5.361 | 5.955 | 697,121 |
| 22/10/26 | 6.30 | 6.30 | 5.90 | 5.959 | 194,424 |
| 21/10/26 | 6.393 | 6.804 | 6.345 | 6.471 | 72,210 |
| 20/10/26 | 6.574 | 6.892 | 6.258 | 6.345 | 155,775 |
| 19/10/26 | 6.50 | 6.774 | 6.272 | 6.54 | 104,356 |
| 16/10/26 | 6.59 | 6.693 | 6.442 | 6.68 | 41,291 |
| 15/10/26 | 6.201 | 6.447 | 6.10 | 6.447 | 47,979 |
|
|
||||
|
|
||||
|
|