Sana Biotechnology Inc (SANA) Stock Price

25.20 ▲ +0.72 (+2.94%)
Open: 24.64 Vol: 229.03K Day's range: 23.91 - 25.73 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.36▼ 25.25▼ 25.07▲ 30.39▼
MA10 25.35▼ 25.18▲ 25.02▲ 28.49▼ 31.27▼
MA20 25.44▼ 24.90▲ 24.95▲ 30.21▼ N/A    
MA50 25.25▼ 25.08▲ 27.54▼ N/A     N/A    
MA100 24.93▲ 27.98▼ 29.63▼ N/A     N/A    
MA200 24.96▲ 29.75▼ 29.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.119▲ 0.286▲ -0.544▼ N/A    
RSI 43.019▼ 50.734▲ 44.689▼ 36.473▼ N/A    
STOCH 9.756▼ 83.346▲ 80.949▲ 12.776▼ N/A    
WILL %R -77.600▼ -31.596     -26.575     -85.233▼ N/A    
CCI -102.282▼ 49.693     84.206     -108.639▼ N/A    
Latest Filters Detected On SANA
CDL $SANA Marubozu Candlestick Pattern Detected Set Alert
CDL $SANA Engulfing Candlestick Pattern Detected Set Alert
MA $SANA Price Crossed Above MA(26) Set Alert
Sana Biotechnology Inc News
Tuesday, April 13, 2021 02:18 AM
Gainers Celcuity Inc. (NASDAQ: CELC) jumped 29.4% to settle at $27.94. Celcuity shares climbed 51% on Friday after the company announced a worldwide licensing agreement with Pfizer to develop and ...
Sunday, April 11, 2021 09:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 10, 2021 03:59 AM
During the last session, Sana Biotechnology, Inc. (NASDAQ:SANA)’s traded shares were 856,237, with the beta value of the company hitting 0. At the end of the trading day, the stock’s price was $31.38, ...
SANA historical stock data
date open high low close volume
16/04/21 24.64 25.73 23.91 25.20 229,033
15/04/21 25.42 25.9542 23.71 24.48 258,104
14/04/21 24.50 26.6499 24.30 25.04 437,991
13/04/21 26.72 27.09 24.1501 24.20 428,800
12/04/21 31.22 31.22 26.06 26.41 453,257
09/04/21 32.03 32.03 30.59 31.38 856,262
08/04/21 32.24 32.37 31.74 32.14 203,364
07/04/21 31.88 32.37 31.40 32.03 208,883
06/04/21 32.235 32.33 31.63 32.02 333,719
05/04/21 32.375 32.385 31.84 31.975 205,783
Quote Details
52wk Low:21.21
52wk High:44.49
Vol:229.03K
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:+5.44%
Add to Watch List