| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.36▼ | 25.25▼ | 25.07▲ | 30.39▼ |
| MA10 | 25.35▼ | 25.18▲ | 25.02▲ | 28.49▼ | 31.27▼ |
| MA20 | 25.44▼ | 24.90▲ | 24.95▲ | 30.21▼ | N/A |
| MA50 | 25.25▼ | 25.08▲ | 27.54▼ | N/A | N/A |
| MA100 | 24.93▲ | 27.98▼ | 29.63▼ | N/A | N/A |
| MA200 | 24.96▲ | 29.75▼ | 29.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.119▲ | 0.286▲ | -0.544▼ | N/A |
| RSI | 43.019▼ | 50.734▲ | 44.689▼ | 36.473▼ | N/A |
| STOCH | 9.756▼ | 83.346▲ | 80.949▲ | 12.776▼ | N/A |
| WILL %R | -77.600▼ | -31.596 | -26.575 | -85.233▼ | N/A |
| CCI | -102.282▼ | 49.693 | 84.206 | -108.639▼ | N/A |
|
Tuesday, April 13, 2021 02:18 AM
Gainers Celcuity Inc. (NASDAQ: CELC) jumped 29.4% to settle at $27.94. Celcuity shares climbed 51% on Friday after the company announced a worldwide licensing agreement with Pfizer to develop and ...
|
|
Sunday, April 11, 2021 09:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Saturday, April 10, 2021 03:59 AM
During the last session, Sana Biotechnology, Inc. (NASDAQ:SANA)’s traded shares were 856,237, with the beta value of the company hitting 0. At the end of the trading day, the stock’s price was $31.38, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 24.64 | 25.73 | 23.91 | 25.20 | 229,033 |
| 15/04/21 | 25.42 | 25.9542 | 23.71 | 24.48 | 258,104 |
| 14/04/21 | 24.50 | 26.6499 | 24.30 | 25.04 | 437,991 |
| 13/04/21 | 26.72 | 27.09 | 24.1501 | 24.20 | 428,800 |
| 12/04/21 | 31.22 | 31.22 | 26.06 | 26.41 | 453,257 |
| 09/04/21 | 32.03 | 32.03 | 30.59 | 31.38 | 856,262 |
| 08/04/21 | 32.24 | 32.37 | 31.74 | 32.14 | 203,364 |
| 07/04/21 | 31.88 | 32.37 | 31.40 | 32.03 | 208,883 |
| 06/04/21 | 32.235 | 32.33 | 31.63 | 32.02 | 333,719 |
| 05/04/21 | 32.375 | 32.385 | 31.84 | 31.975 | 205,783 |
|
|
||||
|
|
||||
|
|