Sana Biotechnology Inc (SANA) Stock Price

10.00 +0.00 (+0.00%)
Open: 9.99 Vol: 1.26M Day's range: 9.76 - 10.12 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 10.02▼ 10.01▼ 9.54▲ 9.76▲
MA10 10.01▼ 10.00▼ 9.96▲ 9.22▲ 8.34▲
MA20 10.03▼ 9.93▲ 9.70▲ 9.46▲ 6.44▲
MA50 10.00▼ 9.52▲ 9.30▲ 7.90▲ 5.67▲
MA100 9.94▲ 9.24▲ 9.26▲ 6.11▲ 5.49▲
MA200 9.67▲ 9.29▲ 9.26▲ 5.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ 0.012▲ -0.042▼ 0.440▲
RSI 43.026▼ 59.353▲ 70.098▲ 62.148▲ 65.893▲
STOCH 17.530▼ 72.614     85.289▲ 71.560     71.079    
WILL %R -90.323▼ -40.000     -15.642▲ -6.383▲ -24.722▲
CCI -60.293     23.147     62.134     155.476▲ 85.526    
Latest Filters Detected On SANA
CDL $SANA Doji Candlestick Pattern Detected Set Alert
Sana Biotechnology Inc News
Thursday, March 28, 2024 04:45 PM
Dar included, Aurangzeb excluded KU awards PhD, other degrees in various disciples IMF-WB meetings in April: Talks on privatisation likely Proposal on Indo-P ...
Thursday, March 28, 2024 04:45 PM
ISLAMABAD: The Sindh High Court (SHC) ruled that gas tariff increase through the Oil and Gas Regulatory Authority (Ogra) notification dated 23.10.2020 is lawful. It directed the Nazir SHC that the ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
SANA historical stock data
date open high low close volume
28/03/24 9.99 10.12 9.76 10.00 1,255,103
27/03/24 9.55 10.00 9.21 10.00 1,319,137
26/03/24 9.26 9.555 9.01 9.46 1,132,925
25/03/24 9.19 9.595 8.965 9.09 1,111,623
22/03/24 9.10 9.285 8.86 9.15 984,195
21/03/24 9.14 9.38 8.98 9.15 1,031,284
20/03/24 8.62 9.015 8.41 8.95 2,096,499
19/03/24 8.77 8.80 8.24 8.645 1,687,963
18/03/24 8.90 9.09 8.52 8.91 1,213,482
15/03/24 8.95 9.42 8.87 8.88 2,708,498
Quote Details
52wk Low:2.745
52wk High:12.00
Vol:1.26M
Avg Vol(3m):71.4M
1Y Chng:+77.30%
1M Chng:+17.37%
Add to Watch List