5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.99▼ | 10.02▼ | 10.01▼ | 9.54▲ | 9.76▲ |
MA10 | 10.01▼ | 10.00▼ | 9.96▲ | 9.22▲ | 8.34▲ |
MA20 | 10.03▼ | 9.93▲ | 9.70▲ | 9.46▲ | 6.44▲ |
MA50 | 10.00▼ | 9.52▲ | 9.30▲ | 7.90▲ | 5.67▲ |
MA100 | 9.94▲ | 9.24▲ | 9.26▲ | 6.11▲ | 5.49▲ |
MA200 | 9.67▲ | 9.29▲ | 9.26▲ | 5.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.015▼ | 0.012▲ | -0.042▼ | 0.440▲ |
RSI | 43.026▼ | 59.353▲ | 70.098▲ | 62.148▲ | 65.893▲ |
STOCH | 17.530▼ | 72.614 | 85.289▲ | 71.560 | 71.079 |
WILL %R | -90.323▼ | -40.000 | -15.642▲ | -6.383▲ | -24.722▲ |
CCI | -60.293 | 23.147 | 62.134 | 155.476▲ | 85.526 |
CDL | $SANA Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 04:45 PM
Dar included, Aurangzeb excluded KU awards PhD, other degrees in various disciples IMF-WB meetings in April: Talks on privatisation likely Proposal on Indo-P ...
|
Thursday, March 28, 2024 04:45 PM
ISLAMABAD: The Sindh High Court (SHC) ruled that gas tariff increase through the Oil and Gas Regulatory Authority (Ogra) notification dated 23.10.2020 is lawful. It directed the Nazir SHC that the ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.99 | 10.12 | 9.76 | 10.00 | 1,255,103 |
27/03/24 | 9.55 | 10.00 | 9.21 | 10.00 | 1,319,137 |
26/03/24 | 9.26 | 9.555 | 9.01 | 9.46 | 1,132,925 |
25/03/24 | 9.19 | 9.595 | 8.965 | 9.09 | 1,111,623 |
22/03/24 | 9.10 | 9.285 | 8.86 | 9.15 | 984,195 |
21/03/24 | 9.14 | 9.38 | 8.98 | 9.15 | 1,031,284 |
20/03/24 | 8.62 | 9.015 | 8.41 | 8.95 | 2,096,499 |
19/03/24 | 8.77 | 8.80 | 8.24 | 8.645 | 1,687,963 |
18/03/24 | 8.90 | 9.09 | 8.52 | 8.91 | 1,213,482 |
15/03/24 | 8.95 | 9.42 | 8.87 | 8.88 | 2,708,498 |
|
|
||||
|
|
||||
|
|