Sana Biotechnology Inc (SANA) Stock Price

2.73 ▼ -0.08 (-2.85%)
Open: 2.82 Vol: 240.13K Day's range: 2.705 - 3.00 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.83▼ 2.85▼ 2.86▼ 2.72▲
MA10 2.79▼ 2.88▼ 2.86▼ 2.76▼ 2.32▲
MA20 2.83▼ 2.87▼ 2.86▼ 2.67▲ 2.25▲
MA50 2.88▼ 2.87▼ 2.82▼ 2.18▲ 3.11▼
MA100 2.88▼ 2.82▼ 2.77▼ 2.27▲ 4.61▼
MA200 2.87▼ 2.78▼ 2.49▲ 2.73▼ 6.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.013▼ -0.014▼ 0.180▲
RSI 22.603▼ 33.243▼ 38.486▼ 56.628▲ 52.077▲
STOCH 4.886▼ 13.654▼ 44.270     47.231     76.501    
WILL %R -84.848▼ -91.525▼ -91.525▼ -60.976     -25.381    
CCI -135.722▼ -167.085▼ -184.137▼ 31.522     104.190▲
Latest Filters Detected On SANA
MA $SANA Price Crossed Below MA(200) Set Alert
MA $SANA Price Crossed Below MA(7) Set Alert
Sana Biotechnology Inc News
Sana Biotechnology (SANA) Stock Surges on Positive Type 1 Diabetes Treatment Results
Sunday, June 29, 2025 12:03 AM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the 10 best healthcare penny stocks to buy according to analysts.
Jim Cramer Says That Amgen’s Stock “Did Not Deserve to Get Hit This Hard”
Saturday, June 28, 2025 09:21 AM
Amgen Inc. (NASDAQ:AMGN) is one of the 11 stocks Jim Cramer put under the microscope recently. Cramer highlighted Wall Street’s reaction to the company’s latest data announcement regarding MariTide, ...
BofA Remains Bullish on Sana Biotechnology (SANA)
Tuesday, June 24, 2025 12:51 PM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the 13 Best Long-Term Penny Stocks to Buy According to Analysts. On May 14, Bank of America Securities analyst Alec Stranahan maintained a Buy rating ...
SANA historical stock data
date open high low close volume
30/06/25 2.82 3.00 2.705 2.73 4,751,728
27/06/25 2.90 2.9011 2.79 2.81 5,960,233
26/06/25 2.89 2.91 2.81 2.87 2,798,817
25/06/25 2.97 2.98 2.80 2.90 3,518,169
24/06/25 2.64 3.00 2.60 2.97 5,757,477
23/06/25 2.62 3.23 2.58 2.60 16,121,264
20/06/25 2.83 2.8389 2.59 2.61 11,686,468
18/06/25 2.80 2.97 2.70 2.76 3,515,295
17/06/25 2.56 2.85 2.53 2.81 5,165,809
16/06/25 2.63 2.635 2.43 2.52 2,370,594
Quote Details
52wk Low:1.26
52wk High:7.40
Vol:240.13K
Avg Vol(3m):83.9M
1Y Chng:-60.20%
1M Chng:+56.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 647.34M