Biomotion Sciences. (SLXN) Stock Price

0.2773 ▼ -0.0411 (-12.91%)
Open: 0.262 Vol: 11.13M Day's range: 0.256 - 0.2773 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.27▲ 0.34▼
MA10 0.27▲ 0.27▲ 0.28▼ 0.34▼ 0.66▼
MA20 0.27▲ 0.28▼ 0.28▼ 0.35▼ 1.99▼
MA50 0.27▲ 0.28▼ 0.31▼ 0.85▼ 12.00▼
MA100 0.29▼ 0.33▼ 0.35▼ 2.19▼ 91.60▼
MA200 0.28▼ 0.35▼ 0.50▼ 9.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.036▲ 1.394▲
RSI 58.282▲ 46.559▼ 45.738▼ 35.414▼ 21.221▼
STOCH 82.593▲ 70.760     16.013▼ 7.544▼ 1.557▼
WILL %R -27.778     -73.231     -87.917▼ -89.974▼ -98.495▼
CCI 97.628     31.948     -52.269     -93.097     -67.564    
Latest Filters Detected On SLXN
▼ GAP $SLXN Open Gap Down %5 Set Alert
▼ GAP $SLXN Open Gap Down %3 Set Alert
▼ GAP $SLXN Open Gap Down %2 Set Alert
Biomotion Sciences. News
Silexion Therapeutics Announces First Patient Successfully Dosed in Phase 2/3 Clinical Trial of SIL204 in Locally Advanced Pancreatic Cancer
Wednesday, September 30, 2026 04:00 AM
Global Phase 2/3 trial evaluates SIL204 in combination with standard chemotherapy in patients with locally advanced pancreatic cancer Integrated regimen combines direct EUS-guided intratumoral ...
Silexion Therapeutics Announces Exercise of Warrants
Tuesday, September 29, 2026 05:03 AM
Cayman Islands, Sept. 29, 2026 (GLOBE NEWSWIRE) -- . (NASDAQ: SLXN) (“Silexion” or the “Company”), a clinical-stage biotechnology company pioneering RNA interference (RNAi) therapies for KRAS-driven ...
Silexion reports preclinical uptake data for cancer drug SIL204
Monday, September 28, 2026 05:31 AM
Silexion Therapeutics Corp. (NASDAQ: SLXN) announced preclinical findings from a translational study of its lead drug candidate, SIL204, showing the compound uses naturally occurring lipoproteins in ...
SLXN historical stock data
date open high low close volume
30/09/26 0.262 0.2773 0.256 0.2773 11,126,260
29/09/26 0.32 0.40 0.2978 0.3184 254,082,533
28/09/26 0.2622 0.2755 0.2406 0.2484 34,598,951
25/09/26 0.24 0.2699 0.238 0.2603 1,111,106
24/09/26 0.269 0.281 0.25 0.257 2,305,900
23/09/26 0.339 0.382 0.30 0.315 7,907,000
22/09/26 0.4857 0.50 0.3324 0.3816 31,201,048
21/09/26 0.42 0.63 0.415 0.544 19,762,100
18/09/26 0.3953 0.4479 0.394 0.4379 25,968,004
17/09/26 0.366 0.38 0.35 0.38 7,926,057
Quote Details
52wk Low:0.238
52wk High:42.00
Vol:11.13M
Avg Vol(3m):189.7M
1Y Chng:-99.22%
1M Chng:-32.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.77M