| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.51▼ | 8.54▼ | 8.72▼ | 8.41▲ |
| MA10 | 8.49▼ | 8.62▼ | 8.67▼ | 8.75▼ | 8.12▲ |
| MA20 | 8.57▼ | 8.74▼ | 8.74▼ | 8.53▼ | 7.05▲ |
| MA50 | 8.73▼ | 8.74▼ | 8.77▼ | 7.97▲ | 6.17▲ |
| MA100 | 8.70▼ | 8.74▼ | 8.60▼ | 7.02▲ | 7.32▲ |
| MA200 | 8.76▼ | 8.44▼ | 8.33▲ | 6.28▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.042▼ | -0.043▼ | -0.046▼ | 0.188▲ |
| RSI | 31.112▼ | 28.935▼ | 31.549▼ | 50.694▲ | 62.685▲ |
| STOCH | 42.003 | 10.720▼ | 5.700▼ | 39.467 | 81.137▲ |
| WILL %R | -93.182▼ | -97.222▼ | -97.321▼ | -76.549▼ | -20.023▲ |
| CCI | -121.677▼ | -118.162▼ | -136.515▼ | -66.022 | 74.265 |
|
Tuesday, May 13, 2025 04:15 AM
Adherex Technologies (FENC) delivered earnings and revenue surprises of 66.67% and 9.32%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Thursday, April 10, 2025 06:35 AM
A downtrend has been apparent in Adherex Technologies Inc. (FENC) lately with too much selling pressure. The stock has declined 22.2% over the past four weeks. However, given the fact that it is ...
|
|
Sunday, April 06, 2025 02:20 AM
We feel now is a pretty good time to analyse Fennec Pharmaceuticals Inc.'s (NASDAQ:FENC) business as it appears the company may be on the cusp of a considerable accomplishment. Fennec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 8.72 | 8.72 | 8.42 | 8.435 | 46,133 |
| 17/07/25 | 8.94 | 8.9625 | 8.69 | 8.75 | 29,797 |
| 16/07/25 | 8.83 | 8.945 | 8.655 | 8.92 | 48,846 |
| 15/07/25 | 8.85 | 8.85 | 8.47 | 8.71 | 56,480 |
| 14/07/25 | 8.68 | 8.835 | 8.5908 | 8.79 | 29,183 |
| 11/07/25 | 9.05 | 9.30 | 8.74 | 8.78 | 109,351 |
| 10/07/25 | 8.88 | 9.11 | 8.70 | 9.04 | 123,640 |
| 09/07/25 | 8.79 | 8.89 | 8.5524 | 8.89 | 33,802 |
| 08/07/25 | 8.57 | 8.8333 | 8.4955 | 8.70 | 45,326 |
| 07/07/25 | 8.71 | 8.92 | 8.46 | 8.47 | 72,300 |
|
|
||||
|
|
||||
|
|