Fennec Pharmaceuticals Inc (FENC) Stock Price

8.615 ▲ +0.145 (+1.71%)
Open: 8.705 Vol: 0 Day's range: 8.56 - 8.705 Jul 08, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.61▲ 8.60▲ 8.54▲ 8.27▲
MA10 8.60▲ 8.62▼ 8.59▲ 8.44▲ 7.86▲
MA20 8.60▲ 8.63▼ 8.64▼ 8.25▲ 6.97▲
MA50 8.63▼ 8.51▲ 8.44▲ 7.53▲ 6.11▲
MA100 8.54▲ 8.37▲ 8.24▲ 6.85▲ 7.31▲
MA200 8.42▲ 8.23▲ 8.16▲ 6.13▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.018▼ -0.004▼ 0.219▲
RSI 51.785▲ 51.962▲ 54.297▲ 60.529▲ 64.991▲
STOCH 54.960     54.352     49.130     73.916     86.339▲
WILL %R -21.429▲ -38.298     -57.971     -21.865▲ -7.193▲
CCI 84.009     8.451     -32.567     97.807     85.916    
Latest Filters Detected On FENC
GAP $FENC Open Gap Up %2 Set Alert
CDL $FENC Harami Candlestick Pattern Detected Set Alert
Fennec Pharmaceuticals Inc News
Wednesday, July 02, 2025 05:00 PM
Fennec Pharmaceuticals to Report First Quarter 2025 Financial Results on May 13, 2025. RESEARCH TRIANGLE PARK, N.C., May 08, 2025 (GLOBE NEWSWIRE) -- Fennec Pharmaceuticals Inc. (NASDAQ: FENC; TSX ...
Tuesday, May 13, 2025 04:15 AM
Adherex Technologies Inc. (FENC) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.12. This compares to earnings of $0.41 per share a year ago.
Monday, May 12, 2025 05:00 PM
Fennec Pharmaceuticals Inc. (NASDAQ:FENC) Q1 2025 Earnings Call Transcript May 13, 2025 Fennec Pharmaceuticals Inc. beats earnings expectations. Reported EPS is $-0.04, expectations were $-0.12.
FENC historical stock data
date open high low close volume
08/07/25 8.705 8.705 8.56 8.615 14,509
07/07/25 8.71 8.92 8.46 8.47 72,300
03/07/25 8.57 8.875 8.38 8.80 80,323
02/07/25 8.46 8.61 8.35 8.54 114,106
01/07/25 8.31 8.4837 8.28 8.30 35,292
30/06/25 8.25 8.505 8.17 8.30 91,707
27/06/25 8.33 8.37 7.935 8.25 196,816
26/06/25 8.46 8.46 8.145 8.28 32,122
25/06/25 8.49 8.68 8.16 8.40 111,430
24/06/25 8.14 8.461 7.8403 8.45 77,574
Quote Details
52wk Low:3.96
52wk High:8.92
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+28.58%
1M Chng:+9.47%
Add to Watch List