Fennec Pharmaceuticals Inc (FENC) Stock Price

10.24 ▼ -0.71 (-6.48%)
Open: 10.89 Vol: 195.65K Day's range: 10.14 - 11.05 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.37▼ 10.45▼ 10.57▼ 10.24▼
MA10 10.32▼ 10.53▼ 10.64▼ 10.43▼ 10.81▼
MA20 10.34▼ 10.69▼ 10.72▼ 10.41▼ 10.70▼
MA50 10.50▼ 10.66▼ 10.44▼ 10.93▼ 8.96▲
MA100 10.67▼ 10.44▼ 10.37▼ 10.69▼ 8.16▲
MA200 10.67▼ 10.40▼ 10.46▼ 9.21▲ 8.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.068▼ -0.088▼ 0.065▲ -0.224▼
RSI 35.234▼ 34.291▼ 38.556▼ 45.494▼ 51.317▲
STOCH 19.038▼ 15.848▼ 22.056     54.173     15.987▼
WILL %R -77.193▼ -91.720▼ -93.564▼ -73.188     -78.099▼
CCI -154.770▼ -128.898▼ -142.381▼ 39.669     -47.568    
Latest Filters Detected On FENC
RSI $FENC RSI(14) Crossed Below 50 Set Alert
MA $FENC Price Crossed Below MA(26) Set Alert
MA $FENC Price Crossed Below MA(13) Set Alert
MA $FENC Price Crossed Below MA(7) Set Alert
CDL $FENC Evening Star Candlestick Pattern Detected Set Alert
Fennec Pharmaceuticals Inc News
Fennec Pharmaceuticals surges 8% as Q2 earnings and revenue beat estimates
Tuesday, August 11, 2026 07:20 AM
Fennec Pharmaceuticals Inc. (NASDAQ:FENC) shares jumped 7.88% in pre-market trading on Tuesday after the specialty pharmaceutical company reported second-quarter earnings and revenue above analyst ...
Fennec Pharmaceuticals Inc
Monday, March 23, 2026 05:00 PM
Fennec Pharmaceuticals (FENC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Fennec Pharmaceuticals Inc. is a ...
Fennec (FENC) Signs Licensing Deal With Norgine, Stock Up
Monday, March 18, 2024 05:00 PM
Fennec Pharmaceuticals Inc. FENC announced that it has entered into an exclusive licensing deal with Norgine, a European specialist pharmaceutical company, to develop and commercialize its only ...
FENC historical stock data
date open high low close volume
30/10/26 10.89 11.05 10.14 10.24 195,650
29/10/26 10.96 11.25 10.70 10.95 180,560
28/10/26 10.62 10.89 10.39 10.87 149,545
27/10/26 10.18 10.64 10.05 10.62 93,186
26/10/26 10.08 10.27 9.98 10.15 115,942
23/10/26 10.23 10.48 9.93 10.08 70,820
22/10/26 10.33 10.51 10.12 10.32 104,169
21/10/26 10.49 10.86 10.28 10.38 84,492
20/10/26 10.12 10.73 10.12 10.46 70,989
19/10/26 10.09 10.34 9.87 10.27 103,552
Quote Details
52wk Low:5.65
52wk High:13.25
Vol:195.65K
Avg Vol(3m):4M
1Y Chng:+17.03%
1M Chng:-6.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.99M