| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 8.98▲ | 8.98▲ | 9.04▲ | 9.32▼ |
| MA10 | 9.03▲ | 8.95▲ | 8.99▲ | 8.91▲ | 8.35▲ |
| MA20 | 8.98▲ | 9.01▲ | 9.05▼ | 9.34▼ | 7.88▲ |
| MA50 | 8.99▲ | 9.06▼ | 8.97▲ | 8.01▲ | 8.12▲ |
| MA100 | 9.05▲ | 8.95▲ | 9.10▼ | 7.82▲ | 7.10▲ |
| MA200 | 9.07▼ | 9.17▼ | 9.09▼ | 8.03▲ | 7.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | -0.011▼ | -0.120▼ | 0.251▲ |
| RSI | 59.704▲ | 52.517▲ | 51.987▲ | 54.322▲ | 57.321▲ |
| STOCH | 58.568 | 50.269 | 31.018 | 45.415 | 78.367 |
| WILL %R | -53.061 | -40.000 | -51.852 | -63.787 | -28.958 |
| CCI | 95.529 | 147.216▲ | 39.731 | -12.689 | 65.925 |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 03:41 AM
Fennec Pharmaceuticals Inc. (NASDAQ:FENC) (TSX:FRX) (“Fennec” or the “Company”), a specialty pharmaceutical company, today announced that on June 10, 2026, the Compensation Committee of the Company’s ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Piper Sandler initiated coverage of Fennec Pharmaceuticals (NasdaqCM:FENC) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.20 | 9.31 | 8.85 | 9.06 | 372,699 |
| 17/06/26 | 8.98 | 9.27 | 8.91 | 8.98 | 259,976 |
| 16/06/26 | 9.31 | 9.33 | 8.90 | 8.96 | 248,570 |
| 15/06/26 | 9.08 | 9.19 | 8.9512 | 9.19 | 124,376 |
| 12/06/26 | 8.90 | 9.2496 | 8.83 | 9.00 | 251,263 |
| 11/06/26 | 8.72 | 8.98 | 8.515 | 8.85 | 213,570 |
| 10/06/26 | 8.75 | 9.01 | 8.52 | 8.70 | 144,236 |
| 09/06/26 | 9.07 | 9.27 | 8.60 | 8.77 | 149,275 |
| 08/06/26 | 9.00 | 9.17 | 8.71 | 8.90 | 321,355 |
| 05/06/26 | 9.14 | 9.14 | 8.57 | 8.70 | 169,981 |
|
|
||||
|
|
||||
|
|