Fennec Pharmaceuticals Inc (FENC) Stock Price

8.01 ▼ -0.15 (-1.84%)
Open: 8.12 Vol: 43.42K Day's range: 7.81 - 8.12 Jan 25, 15:12 EST
IEX Real-Time Price
Loading chart ...
FENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 8.02▼ 8.02▼ 7.91▲ 7.71▲
MA10 8.04▼ 8.08▼ 8.04▼ 7.67▲ 7.66▲
MA20 8.00▲ 7.97▲ 7.89▲ 7.51▲ 7.47▲
MA50 7.86▲ 7.78▲ 7.69▲ 7.69▲ 7.28▲
MA100 7.71▲ 7.61▲ 7.52▲ 7.23▲ 6.16▲
MA200 7.56▲ 7.48▲ 7.58▲ 7.43▲ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.003▼ 0.084▲ 0.034▲
RSI 53.809▲ 54.076▲ 57.237▲ 58.722▲ 55.240▲
STOCH 33.157     51.851     69.006     76.287     54.152    
WILL %R -54.098     -46.479     -29.204     -16.071▲ -33.142    
CCI -41.176     -18.878     34.914     131.940▲ 75.754    
Latest Filters Detected On FENC
CDL $FENC Hanging Man Candlestick Pattern Detected Set Alert
MA $FENC Price Crossed Below MA(26) Set Alert
MACD $FENC MACD(12,26,9) Crossed Above Zero Set Alert
Fennec Pharmaceuticals Inc News
Tuesday, January 12, 2021 03:59 PM
Stocks mixed, Dow gains 100+ points, or 0.5%, while tech shares slide as Georgia Senate runoff results roll in ...
Tuesday, January 12, 2021 09:04 AM
Stocks like Aurora Cannabis Inc. (TSX:ACB)(NYSE:ACB) and Zymeworks Inc. (TSX:ZYME)(NYSE:ZYME) offer massive growth potential to investors with a long time horizon. More » ...
Thursday, May 21, 2020 06:24 AM
Fennec Pharmaceuticals Inc. (Nasdaq:FENC) (TSX:FRX.TO), a specialty pharmaceutical company focused on the development of PEDMARK (a unique formulation of sodium thiosulfate ) for the prevention of ...
FENC historical stock data
date open high low close volume
25/01/21 8.12 8.12 7.81 8.01 43,416
22/01/21 7.71 8.19 7.71 8.16 91,100
21/01/21 7.70 7.88 7.58 7.81 67,628
20/01/21 7.89 7.97 7.63 7.64 44,454
19/01/21 7.54 7.95 7.47 7.91 89,600
15/01/21 7.44 7.57 7.26 7.43 108,733
14/01/21 7.57 7.725 7.39 7.39 110,393
13/01/21 7.47 7.94 7.43 7.55 124,900
12/01/21 7.32 7.49 7.28 7.44 77,900
11/01/21 7.22 7.50 7.11 7.34 104,821
Quote Details
52wk Low:4.65
52wk High:10.67
Vol:43.42K
Avg Vol(3m):1.9M
1Y Chng:+11.40%
1M Chng:+4.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 202.97M