| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.69▲ | 8.66▲ | 8.44▲ | 8.23▲ |
| MA10 | 8.72▼ | 8.60▲ | 8.53▲ | 8.32▲ | 7.63▲ |
| MA20 | 8.63▲ | 8.50▲ | 8.44▲ | 8.21▲ | 6.87▲ |
| MA50 | 8.50▲ | 8.36▲ | 8.33▲ | 7.42▲ | 6.07▲ |
| MA100 | 8.41▲ | 8.21▲ | 8.18▲ | 6.81▲ | 7.31▲ |
| MA200 | 8.32▲ | 8.15▲ | 8.10▲ | 6.10▲ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.035▲ | 0.003▲ | 0.234▲ |
| RSI | 58.095▲ | 65.348▲ | 66.943▲ | 66.371▲ | 67.205▲ |
| STOCH | 74.685 | 89.757▲ | 89.292▲ | 74.045 | 86.176▲ |
| WILL %R | -39.241 | -29.245 | -26.957 | -5.556▲ | -1.788▲ |
| CCI | 50.332 | 139.612▲ | 165.864▲ | 146.340▲ | 95.369 |
| ▲ RSI&MACD | $FENC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FENC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FENC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FENC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FENC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FENC Price Breaks 10 Days High | Set Alert |
|
Monday, March 10, 2025 03:31 AM
FENNEC PHARMACEUTICALS posted quarterly earnings results on Monday, March 10th.The company reported earnings of -$0.06 per share, missing estimates of $0.17 by $0.23. The company also reported ...
|
|
Wednesday, February 05, 2025 05:31 PM
Rosty Raykov, a director at $FENC, sold 10,000 shares of the company on 02-05-2025 for an estimated $66,600. We received data on the trade from a recent SEC filing ...
|
|
Monday, July 15, 2024 05:32 AM
Investors in Fennec Pharmaceuticals Inc. FENC need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 16, 2024 $20.00 Call had some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.57 | 8.875 | 8.38 | 8.80 | 80,323 |
| 02/07/25 | 8.46 | 8.61 | 8.35 | 8.54 | 114,106 |
| 01/07/25 | 8.31 | 8.4837 | 8.28 | 8.30 | 35,292 |
| 30/06/25 | 8.25 | 8.505 | 8.17 | 8.30 | 91,707 |
| 27/06/25 | 8.33 | 8.37 | 7.935 | 8.25 | 196,816 |
| 26/06/25 | 8.46 | 8.46 | 8.145 | 8.28 | 32,122 |
| 25/06/25 | 8.49 | 8.68 | 8.16 | 8.40 | 111,430 |
| 24/06/25 | 8.14 | 8.461 | 7.8403 | 8.45 | 77,574 |
| 23/06/25 | 7.72 | 8.08 | 7.60 | 8.07 | 57,055 |
| 20/06/25 | 7.93 | 8.0876 | 7.53 | 7.76 | 76,976 |
|
|
||||
|
|
||||
|
|