| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 8.02▼ | 8.02▼ | 7.91▲ | 7.71▲ |
| MA10 | 8.04▼ | 8.08▼ | 8.04▼ | 7.67▲ | 7.66▲ |
| MA20 | 8.00▲ | 7.97▲ | 7.89▲ | 7.51▲ | 7.47▲ |
| MA50 | 7.86▲ | 7.78▲ | 7.69▲ | 7.69▲ | 7.28▲ |
| MA100 | 7.71▲ | 7.61▲ | 7.52▲ | 7.23▲ | 6.16▲ |
| MA200 | 7.56▲ | 7.48▲ | 7.58▲ | 7.43▲ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.017▼ | -0.003▼ | 0.084▲ | 0.034▲ |
| RSI | 53.809▲ | 54.076▲ | 57.237▲ | 58.722▲ | 55.240▲ |
| STOCH | 33.157 | 51.851 | 69.006 | 76.287 | 54.152 |
| WILL %R | -54.098 | -46.479 | -29.204 | -16.071▲ | -33.142 |
| CCI | -41.176 | -18.878 | 34.914 | 131.940▲ | 75.754 |
|
Tuesday, January 12, 2021 03:59 PM
Stocks mixed, Dow gains 100+ points, or 0.5%, while tech shares slide as Georgia Senate runoff results roll in ...
|
|
Tuesday, January 12, 2021 09:04 AM
Stocks like Aurora Cannabis Inc. (TSX:ACB)(NYSE:ACB) and Zymeworks Inc. (TSX:ZYME)(NYSE:ZYME) offer massive growth potential to investors with a long time horizon. More » ...
|
|
Thursday, May 21, 2020 06:24 AM
Fennec Pharmaceuticals Inc. (Nasdaq:FENC) (TSX:FRX.TO), a specialty pharmaceutical company focused on the development of PEDMARK (a unique formulation of sodium thiosulfate ) for the prevention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 8.12 | 8.12 | 7.81 | 8.01 | 43,416 |
| 22/01/21 | 7.71 | 8.19 | 7.71 | 8.16 | 91,100 |
| 21/01/21 | 7.70 | 7.88 | 7.58 | 7.81 | 67,628 |
| 20/01/21 | 7.89 | 7.97 | 7.63 | 7.64 | 44,454 |
| 19/01/21 | 7.54 | 7.95 | 7.47 | 7.91 | 89,600 |
| 15/01/21 | 7.44 | 7.57 | 7.26 | 7.43 | 108,733 |
| 14/01/21 | 7.57 | 7.725 | 7.39 | 7.39 | 110,393 |
| 13/01/21 | 7.47 | 7.94 | 7.43 | 7.55 | 124,900 |
| 12/01/21 | 7.32 | 7.49 | 7.28 | 7.44 | 77,900 |
| 11/01/21 | 7.22 | 7.50 | 7.11 | 7.34 | 104,821 |
|
|
||||
|
|
||||
|
|