Fennec Pharmaceuticals Inc (FENC) Stock Price

8.435 ▼ -0.315 (-3.60%)
Open: 8.72 Vol: 0 Day's range: 8.42 - 8.72 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.51▼ 8.54▼ 8.72▼ 8.41▲
MA10 8.49▼ 8.62▼ 8.67▼ 8.75▼ 8.12▲
MA20 8.57▼ 8.74▼ 8.74▼ 8.53▼ 7.05▲
MA50 8.73▼ 8.74▼ 8.77▼ 7.97▲ 6.17▲
MA100 8.70▼ 8.74▼ 8.60▼ 7.02▲ 7.32▲
MA200 8.76▼ 8.44▼ 8.33▲ 6.28▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.042▼ -0.043▼ -0.046▼ 0.188▲
RSI 31.112▼ 28.935▼ 31.549▼ 50.694▲ 62.685▲
STOCH 42.003     10.720▼ 5.700▼ 39.467     81.137▲
WILL %R -93.182▼ -97.222▼ -97.321▼ -76.549▼ -20.023▲
CCI -121.677▼ -118.162▼ -136.515▼ -66.022     74.265    
Latest Filters Detected On FENC
MA $FENC Price Crossed Below MA(13) Set Alert
CDL $FENC Marubozu Candlestick Pattern Detected Set Alert
Fennec Pharmaceuticals Inc News
Tuesday, May 13, 2025 04:15 AM
Adherex Technologies (FENC) delivered earnings and revenue surprises of 66.67% and 9.32%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
Thursday, April 10, 2025 06:35 AM
A downtrend has been apparent in Adherex Technologies Inc. (FENC) lately with too much selling pressure. The stock has declined 22.2% over the past four weeks. However, given the fact that it is ...
Sunday, April 06, 2025 02:20 AM
We feel now is a pretty good time to analyse Fennec Pharmaceuticals Inc.'s (NASDAQ:FENC) business as it appears the company may be on the cusp of a considerable accomplishment. Fennec ...
FENC historical stock data
date open high low close volume
18/07/25 8.72 8.72 8.42 8.435 46,133
17/07/25 8.94 8.9625 8.69 8.75 29,797
16/07/25 8.83 8.945 8.655 8.92 48,846
15/07/25 8.85 8.85 8.47 8.71 56,480
14/07/25 8.68 8.835 8.5908 8.79 29,183
11/07/25 9.05 9.30 8.74 8.78 109,351
10/07/25 8.88 9.11 8.70 9.04 123,640
09/07/25 8.79 8.89 8.5524 8.89 33,802
08/07/25 8.57 8.8333 8.4955 8.70 45,326
07/07/25 8.71 8.92 8.46 8.47 72,300
Quote Details
52wk Low:3.96
52wk High:9.30
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+46.44%
1M Chng:+6.77%
Add to Watch List