| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.73▼ | 6.76▼ | 6.53▲ | 6.54▲ |
| MA10 | 6.74▼ | 6.76▼ | 6.74▼ | 6.64▲ | 6.76▼ |
| MA20 | 6.77▼ | 6.75▼ | 6.66▲ | 6.51▲ | 7.37▼ |
| MA50 | 6.74▼ | 6.59▲ | 6.64▲ | 7.02▼ | 7.97▼ |
| MA100 | 6.69▲ | 6.65▲ | 6.64▲ | 7.42▼ | 6.91▼ |
| MA200 | 6.53▲ | 6.59▲ | 6.43▲ | 7.96▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.006▲ | 0.053▲ | -0.092▼ |
| RSI | 45.640▼ | 52.001▲ | 53.624▲ | 51.184▲ | 44.144▼ |
| STOCH | 27.437 | 27.813 | 48.333 | 44.309 | 26.927 |
| WILL %R | -73.684 | -70.000 | -45.652 | -38.308 | -69.731 |
| CCI | -90.818 | -36.741 | -24.121 | 72.545 | -45.306 |
|
Monday, March 30, 2026 10:59 PM
RESEARCH TRIANGLE PARK, N.C., March 31, 2026 (GLOBE NEWSWIRE) -- Fennec Pharmaceuticals Inc. (NASDAQ:FENC) (TSX:FRX) (“Fennec” or the “Company”), a specialty pharmaceutical company, today announced ...
|
|
Monday, March 16, 2026 01:08 AM
RESEARCH TRIANGLE PARK, N.C., March 16, 2026 (GLOBE NEWSWIRE) -- Fennec Pharmaceuticals Inc. (NASDAQ:FENC; TSX: FRX), a specialty pharmaceutical company, today announces that it has entered into an ...
|
|
Monday, March 02, 2026 07:00 AM
The market expects Adherex Technologies Inc. (FENC) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 6.815 | 6.93 | 6.695 | 6.72 | 45,251 |
| 04/05/26 | 6.56 | 6.90 | 6.56 | 6.65 | 129,756 |
| 01/05/26 | 6.48 | 6.615 | 6.3904 | 6.54 | 145,467 |
| 30/04/26 | 6.27 | 6.51 | 6.24 | 6.49 | 149,239 |
| 29/04/26 | 6.66 | 6.74 | 6.13 | 6.26 | 141,830 |
| 28/04/26 | 6.85 | 6.93 | 6.66 | 6.70 | 54,068 |
| 27/04/26 | 6.82 | 7.105 | 6.82 | 6.85 | 125,076 |
| 24/04/26 | 6.62 | 7.00 | 6.5601 | 6.84 | 108,302 |
| 23/04/26 | 6.69 | 6.70 | 6.56 | 6.66 | 47,585 |
| 22/04/26 | 6.60 | 6.745 | 6.56 | 6.68 | 110,507 |
|
|
||||
|
|
||||
|
|