| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.61▲ | 9.58▲ | 9.73▼ | 10.03▼ |
| MA10 | 9.62▼ | 9.58▲ | 9.57▲ | 9.97▼ | 9.86▼ |
| MA20 | 9.59▲ | 9.56▲ | 9.67▼ | 10.23▼ | 8.67▲ |
| MA50 | 9.58▲ | 9.73▼ | 9.91▼ | 9.94▼ | 8.38▲ |
| MA100 | 9.67▼ | 9.98▼ | 10.17▼ | 8.48▲ | 7.41▲ |
| MA200 | 9.82▼ | 10.25▼ | 10.37▼ | 8.23▲ | 7.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.019▲ | -0.137▼ | 0.072▲ |
| RSI | 51.802▲ | 48.229▼ | 44.169▼ | 43.232▼ | 55.216▲ |
| STOCH | 33.333 | 36.343 | 27.302 | 18.519▼ | 61.529 |
| WILL %R | -70.270 | -66.667 | -64.865 | -89.241▼ | -36.211 |
| CCI | -40.341 | 12.161 | 40.708 | -141.062▼ | 1.592 |
|
Monday, June 15, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
Detailed price information for Fennec Pharmaceuticals Inc (FENC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 05, 2025 05:31 PM
Rosty Raykov, a director at $FENC, sold 10,000 shares of the company on 02-05-2025 for an estimated $66,600. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 9.86 | 9.86 | 9.47 | 9.59 | 117,840 |
| 31/07/26 | 9.65 | 10.07 | 9.3959 | 9.57 | 86,783 |
| 30/07/26 | 9.71 | 10.3838 | 9.47 | 9.91 | 90,551 |
| 29/07/26 | 10.03 | 10.11 | 9.61 | 9.65 | 100,730 |
| 28/07/26 | 10.08 | 10.43 | 9.92 | 9.94 | 82,922 |
| 27/07/26 | 10.59 | 10.59 | 10.01 | 10.21 | 115,540 |
| 24/07/26 | 10.26 | 10.75 | 9.95 | 9.99 | 90,005 |
| 23/07/26 | 10.07 | 10.31 | 9.8701 | 10.15 | 115,820 |
| 22/07/26 | 10.36 | 10.44 | 10.1601 | 10.32 | 105,158 |
| 21/07/26 | 9.88 | 10.48 | 9.7762 | 10.39 | 166,246 |
|
|
||||
|
|
||||
|
|