| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.29▲ | 9.29▲ | 9.84▼ | 10.49▼ |
| MA10 | 9.27▲ | 9.35▼ | 9.43▼ | 10.29▼ | 9.99▼ |
| MA20 | 9.29▲ | 9.48▼ | 9.60▼ | 10.60▼ | 10.11▼ |
| MA50 | 9.47▼ | 9.86▼ | 10.14▼ | 10.07▼ | 8.85▲ |
| MA100 | 9.72▼ | 10.27▼ | 10.51▼ | 10.05▼ | 8.43▲ |
| MA200 | 10.11▼ | 10.62▼ | 10.49▼ | 8.94▲ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.000▲ | -0.009▼ | -0.204▼ | -0.051▼ |
| RSI | 46.080▼ | 35.361▼ | 31.890▼ | 31.168▼ | 47.577▼ |
| STOCH | 63.418 | 14.776▼ | 10.388▼ | 10.946▼ | 66.079 |
| WILL %R | -18.519▲ | -76.596▼ | -79.048▼ | -92.180▼ | -74.138 |
| CCI | 95.696 | -56.871 | -76.572 | -177.981▼ | -51.869 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.52 | 9.655 | 9.175 | 9.34 | 143,207 |
| 18/04/24 | 9.60 | 9.85 | 9.46 | 9.57 | 159,693 |
| 17/04/24 | 10.26 | 10.29 | 9.70 | 9.70 | 249,137 |
| 16/04/24 | 10.21 | 10.52 | 10.055 | 10.26 | 103,709 |
| 15/04/24 | 10.45 | 10.58 | 10.13 | 10.33 | 123,448 |
| 12/04/24 | 10.81 | 10.92 | 10.44 | 10.49 | 104,509 |
| 11/04/24 | 10.72 | 11.11 | 10.575 | 10.83 | 58,660 |
| 10/04/24 | 10.70 | 10.82 | 10.53 | 10.67 | 93,505 |
| 09/04/24 | 10.73 | 10.91 | 10.38 | 10.89 | 130,046 |
| 08/04/24 | 10.46 | 11.02 | 10.46 | 10.83 | 43,680 |
|
|
||||
|
|
||||
|
|