Fennec Pharmaceuticals Inc (FENC) Stock Price

8.80 ▲ +0.26 (+3.04%)
Open: 8.57 Vol: 80.32K Day's range: 8.38 - 8.875 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▼ 8.69▲ 8.66▲ 8.44▲ 8.23▲
MA10 8.72▼ 8.60▲ 8.53▲ 8.32▲ 7.63▲
MA20 8.63▲ 8.50▲ 8.44▲ 8.21▲ 6.87▲
MA50 8.50▲ 8.36▲ 8.33▲ 7.42▲ 6.07▲
MA100 8.41▲ 8.21▲ 8.18▲ 6.81▲ 7.31▲
MA200 8.32▲ 8.15▲ 8.10▲ 6.10▲ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.027▲ 0.035▲ 0.003▲ 0.234▲
RSI 58.095▲ 65.348▲ 66.943▲ 66.371▲ 67.205▲
STOCH 74.685     89.757▲ 89.292▲ 74.045     86.176▲
WILL %R -39.241     -29.245     -26.957     -5.556▲ -1.788▲
CCI 50.332     139.612▲ 165.864▲ 146.340▲ 95.369    
Latest Filters Detected On FENC
RSI&MACD $FENC MACD cross and RSI above 55 Set Alert
MACD $FENC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FENC Price Breaks 60 Days High Set Alert
BREAK $FENC Price Breaks 30 Days High Set Alert
BREAK $FENC Price Breaks 20 Days High Set Alert
BREAK $FENC Price Breaks 10 Days High Set Alert
Fennec Pharmaceuticals Inc News
Monday, March 10, 2025 03:31 AM
FENNEC PHARMACEUTICALS posted quarterly earnings results on Monday, March 10th.The company reported earnings of -$0.06 per share, missing estimates of $0.17 by $0.23. The company also reported ...
Wednesday, February 05, 2025 05:31 PM
Rosty Raykov, a director at $FENC, sold 10,000 shares of the company on 02-05-2025 for an estimated $66,600. We received data on the trade from a recent SEC filing ...
Monday, July 15, 2024 05:32 AM
Investors in Fennec Pharmaceuticals Inc. FENC need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 16, 2024 $20.00 Call had some of the ...
FENC historical stock data
date open high low close volume
03/07/25 8.57 8.875 8.38 8.80 80,323
02/07/25 8.46 8.61 8.35 8.54 114,106
01/07/25 8.31 8.4837 8.28 8.30 35,292
30/06/25 8.25 8.505 8.17 8.30 91,707
27/06/25 8.33 8.37 7.935 8.25 196,816
26/06/25 8.46 8.46 8.145 8.28 32,122
25/06/25 8.49 8.68 8.16 8.40 111,430
24/06/25 8.14 8.461 7.8403 8.45 77,574
23/06/25 7.72 8.08 7.60 8.07 57,055
20/06/25 7.93 8.0876 7.53 7.76 76,976
Quote Details
52wk Low:3.96
52wk High:8.875
Vol:80.32K
Avg Vol(3m):1.4M
1Y Chng:+37.72%
1M Chng:+6.15%
Add to Watch List