| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.27▲ | 1.15▲ | 1.19▲ |
| MA10 | 1.29▲ | 1.24▲ | 1.19▲ | 1.13▲ | 1.21▲ |
| MA20 | 1.21▲ | 1.17▲ | 1.14▲ | 1.13▲ | 1.29▲ |
| MA50 | 1.14▲ | 1.13▲ | 1.13▲ | 1.20▲ | 1.60▼ |
| MA100 | 1.15▲ | 1.16▲ | 1.18▲ | 1.28▲ | N/A |
| MA200 | 1.21▲ | 1.26▲ | 1.26▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.037▲ | 0.037▲ | 0.025▲ | 0.037▲ |
| RSI | 70.355▲ | 78.981▲ | 76.549▲ | 74.974▲ | 54.609▲ |
| STOCH | 70.238 | 75.000 | 51.190 | 51.241 | 29.664 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -6.250▲ | -23.729▲ |
| CCI | 112.038▲ | 141.304▲ | 191.385▲ | 418.183▲ | 57.432 |
| ▲ RSI&MACD | $CCLD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CCLD RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $CCLD RSI(14) Crossed Above 70 | Set Alert |
| RSI | $CCLD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CCLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CCLD Price Crossed Above MA(200) | Set Alert |
| MA | $CCLD Price Crossed Above MA(50) | Set Alert |
| MA | $CCLD Price Crossed Above MA(26) | Set Alert |
| MA | $CCLD Price Crossed Above MA(13) | Set Alert |
| MA | $CCLD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CCLD Open Gap Up %5 | Set Alert |
| ▲ GAP | $CCLD Open Gap Up %3 | Set Alert |
| ▲ GAP | $CCLD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CCLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCLD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 09, 2024 06:21 AM
As the Company’s advisor, Citizens JMP will evaluate CareCloud’s capital structure and provide guidance regarding possible modifications to its Series A Preferred Stock.
|
|
Wednesday, May 08, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/24 | 1.21 | 1.49 | 1.21 | 1.46 | 938,683 |
| 08/05/24 | 1.08 | 1.10 | 1.075 | 1.08 | 11,841 |
| 07/05/24 | 1.04 | 1.16 | 1.04 | 1.06 | 27,672 |
| 06/05/24 | 1.07 | 1.14 | 1.05 | 1.05 | 25,672 |
| 03/05/24 | 1.0546 | 1.17 | 1.0401 | 1.09 | 61,912 |
| 02/05/24 | 1.13 | 1.13 | 1.10 | 1.11 | 3,488 |
| 01/05/24 | 1.08 | 1.11 | 1.06 | 1.11 | 9,774 |
| 30/04/24 | 1.08 | 1.10 | 1.01 | 1.10 | 46,111 |
| 29/04/24 | 1.08 | 1.11 | 1.06 | 1.11 | 9,465 |
| 26/04/24 | 1.04 | 1.0971 | 1.019 | 1.0801 | 39,358 |
|
|
||||
|
|
||||
|
|