| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▼ | 2.05▲ | 2.12▼ | 2.37▼ |
| MA10 | 2.05▲ | 2.06▼ | 2.06▼ | 2.22▼ | 2.38▼ |
| MA20 | 2.05▼ | 2.08▼ | 2.10▼ | 2.39▼ | 2.36▼ |
| MA50 | 2.07▼ | 2.14▼ | 2.18▼ | 2.37▼ | 2.75▼ |
| MA100 | 2.11▼ | 2.20▼ | 2.33▼ | 2.41▼ | 2.70▼ |
| MA200 | 2.16▼ | 2.37▼ | 2.43▼ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.052▼ | 0.000▼ |
| RSI | 45.180▼ | 31.629▼ | 30.139▼ | 34.585▼ | 38.611▼ |
| STOCH | 27.222 | 26.974 | 15.911▼ | 4.384▼ | 54.334 |
| WILL %R | -40.000 | -80.000▼ | -84.211▼ | -97.402▼ | -97.402▼ |
| CCI | 52.632 | -74.872 | -79.883 | -109.862▼ | -122.966▼ |
|
Tuesday, August 25, 2026 06:30 AM
Bilbel Capital, an investment management company, released its second-quarter 2026 investment letter. The letter can be downloaded here. The strategy returned -15.7%, gross and -16.1%, net, in the ...
|
|
Monday, April 13, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for CareCloud (CCLD) was 2026 Analyst Day (Corporate Conference Presentation) on May 19, 2026 at 8:00 ...
|
|
Thursday, December 25, 2025 04:00 PM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.05 | 2.06 | 2.04 | 2.05 | 89,291 |
| 10/09/26 | 2.11 | 2.115 | 2.03 | 2.04 | 314,983 |
| 09/09/26 | 2.11 | 2.17 | 2.11 | 2.11 | 240,067 |
| 08/09/26 | 2.24 | 2.24 | 2.135 | 2.17 | 601,691 |
| 04/09/26 | 2.24 | 2.26 | 2.20 | 2.23 | 426,455 |
| 03/09/26 | 2.25 | 2.26 | 2.19 | 2.24 | 342,783 |
| 02/09/26 | 2.26 | 2.30 | 2.22 | 2.24 | 253,671 |
| 01/09/26 | 2.35 | 2.35 | 2.25 | 2.26 | 268,907 |
| 31/08/26 | 2.46 | 2.47 | 2.33 | 2.35 | 722,707 |
| 28/08/26 | 2.51 | 2.605 | 2.43 | 2.49 | 1,028,860 |
|
|
||||
|
|
||||
|
|