CareCloud Inc (CCLD) Stock Price

2.265 ▲ +0.035 (+1.57%)
Open: 2.235 Vol: 0 Day's range: 2.21 - 2.265 Jul 28, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.25▲ 2.25▲ 2.22▲ 2.28▼
MA10 2.25▲ 2.25▲ 2.25▲ 2.26▲ 2.27▼
MA20 2.25▲ 2.25▲ 2.22▲ 2.25▲ 2.58▼
MA50 2.25▲ 2.21▲ 2.24▲ 2.26▲ 2.87▼
MA100 2.22▲ 2.26▲ 2.27▼ 2.66▼ 2.71▼
MA200 2.23▲ 2.26▲ 2.23▲ 2.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.007▲ 0.001▲ -0.013▼
RSI 58.471▲ 58.649▲ 60.964▲ 50.354▲ 42.960▼
STOCH 98.333▲ 55.929     68.659     25.735     36.957    
WILL %R 0.000▲ -15.385▲ -15.000▲ -54.687     -81.855▼
CCI 82.779     97.881     81.676     -36.805     -37.295    
Latest Filters Detected On CCLD
RSI $CCLD RSI(14) Crossed Above 50 Set Alert
▲ MACD $CCLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CCLD Price Crossed Above MA(50) Set Alert
MA $CCLD Price Crossed Above MA(7) Set Alert
CareCloud Inc News
CareCloud, The Shares Are Cheap
Sunday, June 14, 2026 10:10 PM
It's been a long time since we looked at CareCloud (CCLD), which just held its 2026 Analyst Day. We knew the company as an RCM provider and was known for its roll-up acquisition strategy, as well as ...
CareCloud Shareholders Overwhelmingly Approve All Proposals, Reaffirming Confidence in Company Leadership and Strategy
Friday, June 05, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CareCloud (CCLD) Price Target Increased by 21.05% to 5.86
Monday, November 17, 2025 12:19 PM
The average one-year price target for CareCloud (NasdaqGM:CCLD) has been revised to $5.86 / share. This is an increase of 21.05% from the prior estimate of $4.84 dated November 7, 2025. The price ...
CCLD historical stock data
date open high low close volume
28/07/26 2.235 2.265 2.21 2.265 47,888
27/07/26 2.25 2.30 2.23 2.23 155,964
24/07/26 2.18 2.23 2.16 2.22 51,308
23/07/26 2.19 2.19 2.145 2.17 141,372
22/07/26 2.23 2.25 2.15 2.19 167,427
21/07/26 2.26 2.30 2.23 2.23 99,569
20/07/26 2.30 2.30 2.25 2.27 112,081
17/07/26 2.32 2.34 2.275 2.32 359,914
16/07/26 2.365 2.4314 2.33 2.33 111,703
15/07/26 2.33 2.365 2.30 2.345 86,212
Quote Details
52wk Low:2.04
52wk High:4.01
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-11.18%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.76M