CareCloud Inc (CCLD) Stock Price

3.18 ▼ -0.08 (-2.45%)
Open: 3.26 Vol: 316.04K Day's range: 3.175 - 3.28 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.20▼ 3.20▼ 3.14▲ 3.07▲
MA10 3.19▼ 3.20▼ 3.21▼ 3.12▲ 3.06▲
MA20 3.20▼ 3.21▼ 3.15▲ 3.12▲ 2.93▲
MA50 3.20▼ 3.11▲ 3.13▲ 3.02▲ 2.89▲
MA100 3.20▼ 3.12▲ 3.02▲ 2.96▲ 2.72▲
MA200 3.13▲ 3.03▲ 3.26▼ 3.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ 0.001▲ 0.005▲ 0.027▲
RSI 39.445▼ 51.057▲ 55.091▲ 52.069▲ 53.894▲
STOCH 54.167     33.333     33.681     78.577     56.248    
WILL %R -100.000▼ -100.000▼ -66.667     -16.437▲ -39.498    
CCI -48.148     -79.926     -39.216     97.109     51.430    
Latest Filters Detected On CCLD
▲ MA $CCLD MA(50) Crossed Above MA(200) Set Alert
▲ MACD $CCLD MACD(12,26,9) Crossed Above Zero Set Alert
MA $CCLD Price Crossed Below MA(26) Set Alert
CareCloud Inc News
CCLD: Adjusting Estimates to Reflect the Preferred Redemption and Seasonality in Health Care Usage
Monday, April 20, 2026 09:59 AM
CCLD READ THE FULL CCLD RESEARCH REPORT We are adjusting our estimates to reflect the redemption of the preferred shares and tweaking quarterly revenues and earnings to account for seasonality in ...
CareCloud to Announce First Quarter 2026 Results on May 7, 2026
Monday, April 20, 2026 06:37 AM
CareCloud, Inc. (Nasdaq: CCLD, CCLDO) (“CareCloud” or the “Company”), a leader in AI-powered healthcare technology and revenue cycle management solutions for medical practices and health systems ...
CareCloud, Inc: CareCloud Reaffirms Guidance Following Capital Structure Simplification, Capping a Decade of Transformation
Thursday, April 16, 2026 04:42 AM
CareCloud, Inc. (Nasdaq: CCLD, CCLDO) ("CareCloud" or the "Company"), a leading provider of AI-driven healthcare technology and revenue cycle management ...
CCLD historical stock data
date open high low close volume
28/04/26 3.26 3.28 3.175 3.18 316,038
27/04/26 3.05 3.28 3.02 3.26 479,891
24/04/26 3.00 3.05 2.96 3.05 137,863
23/04/26 3.18 3.18 2.975 3.01 280,147
22/04/26 3.13 3.225 3.12 3.20 221,136
21/04/26 3.20 3.20 3.095 3.11 334,424
20/04/26 3.05 3.20 3.01 3.20 435,151
17/04/26 3.12 3.175 3.05 3.07 432,456
16/04/26 3.03 3.19 3.00 3.05 850,355
15/04/26 2.90 3.05 2.90 3.03 518,704
Quote Details
52wk Low:1.73
52wk High:4.01
Vol:316.04K
Avg Vol(3m):10.4M
1Y Chng:+56.65%
1M Chng:-11.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 138.53M