| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.25▲ | 2.25▲ | 2.21▲ | 2.27▼ |
| MA10 | 2.24▲ | 2.25▲ | 2.25▲ | 2.26▲ | 2.27▼ |
| MA20 | 2.25▲ | 2.25▲ | 2.21▲ | 2.25▲ | 2.58▼ |
| MA50 | 2.25▲ | 2.21▲ | 2.24▲ | 2.26▲ | 2.87▼ |
| MA100 | 2.22▲ | 2.26▼ | 2.27▼ | 2.66▼ | 2.71▼ |
| MA200 | 2.23▲ | 2.26▼ | 2.23▲ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.007▲ | 0.001▲ | -0.013▼ |
| RSI | 57.012▲ | 57.439▲ | 59.778▲ | 49.953▼ | 42.819▼ |
| STOCH | 57.407 | 45.185 | 65.866 | 25.444 | 36.790 |
| WILL %R | 0.000▲ | -23.077▲ | -20.000▲ | -56.250 | -82.258▼ |
| CCI | 103.179▲ | 48.237 | 64.532 | -40.334 | -38.002 |
|
Sunday, June 14, 2026 10:10 PM
It's been a long time since we looked at CareCloud (CCLD), which just held its 2026 Analyst Day. We knew the company as an RCM provider and was known for its roll-up acquisition strategy, as well as ...
|
|
Friday, June 05, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 12:19 PM
The average one-year price target for CareCloud (NasdaqGM:CCLD) has been revised to $5.86 / share. This is an increase of 21.05% from the prior estimate of $4.84 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 2.235 | 2.26 | 2.21 | 2.26 | 39,880 |
| 27/07/26 | 2.25 | 2.30 | 2.23 | 2.23 | 155,964 |
| 24/07/26 | 2.18 | 2.23 | 2.16 | 2.22 | 51,308 |
| 23/07/26 | 2.19 | 2.19 | 2.145 | 2.17 | 141,372 |
| 22/07/26 | 2.23 | 2.25 | 2.15 | 2.19 | 167,427 |
| 21/07/26 | 2.26 | 2.30 | 2.23 | 2.23 | 99,569 |
| 20/07/26 | 2.30 | 2.30 | 2.25 | 2.27 | 112,081 |
| 17/07/26 | 2.32 | 2.34 | 2.275 | 2.32 | 359,914 |
| 16/07/26 | 2.365 | 2.4314 | 2.33 | 2.33 | 111,703 |
| 15/07/26 | 2.33 | 2.365 | 2.30 | 2.345 | 86,212 |
|
|
||||
|
|
||||
|
|