CareCloud Inc (CCLD) Stock Price

2.30 ▼ -0.02 (-0.86%)
Open: 2.32 Vol: 169.99K Day's range: 2.24 - 2.35 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.30▲ 2.30▲ 2.33▼ 2.28▲
MA10 2.31▼ 2.31▼ 2.30▲ 2.37▼ 2.56▼
MA20 2.31▼ 2.29▲ 2.30▲ 2.31▼ 2.70▼
MA50 2.31▼ 2.32▼ 2.34▼ 2.66▼ 2.90▼
MA100 2.28▲ 2.35▼ 2.34▼ 2.75▼ 2.72▼
MA200 2.32▼ 2.34▼ 2.36▼ 2.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.023▲ -0.075▼
RSI 47.536▼ 51.413▲ 47.872▼ 42.465▼ 41.598▼
STOCH 80.952▲ 28.889     70.372     36.283     12.015▼
WILL %R -62.500     -45.000     -32.143     -66.667     -87.791▼
CCI 1.561     15.488     65.553     -60.092     -79.821    
Latest Filters Detected On CCLD
CDL $CCLD Hammer Candlestick Pattern Detected Set Alert
CareCloud Inc News
CareCloud fully redeems and delists Series B preferred
Monday, June 08, 2026 01:00 PM
CareCloud ( (CCLD)) has shared an update. CareCloud, Inc. redeemed and delisted its 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock in May 2026, while keeping its common stock listed on ...
Empower, a CareCloud Company, Helps Wound-Care Provider Reverse More Than $1 Million in Alleged Overpayments
Monday, June 08, 2026 06:55 AM
Certified coding and documentation expertise proves decisive in successful audit defense before the Office of Medicare Hearings and Appeals SOMERSET, N.J., June 08, 2026 (GLOBE NEWSWIRE) -- CareCloud, ...
The Strong Earnings Posted By CareCloud (NASDAQ:CCLD) Are A Good Indication Of The Strength Of The Business
Thursday, May 14, 2026 11:50 PM
Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow (FCF) during a given period. To get ...
CCLD historical stock data
date open high low close volume
12/06/26 2.32 2.35 2.24 2.30 169,988
11/06/26 2.28 2.32 2.21 2.32 284,847
10/06/26 2.37 2.445 2.285 2.29 356,327
09/06/26 2.37 2.425 2.345 2.39 203,663
08/06/26 2.38 2.405 2.345 2.37 174,423
05/06/26 2.40 2.40 2.3401 2.35 219,571
04/06/26 2.35 2.43 2.3308 2.40 176,634
03/06/26 2.45 2.45 2.315 2.35 544,340
02/06/26 2.49 2.49 2.39 2.46 497,917
01/06/26 2.35 2.54 2.342 2.485 667,600
Quote Details
52wk Low:2.048
52wk High:4.01
Vol:169.99K
Avg Vol(3m):9.8M
1Y Chng:+1.32%
1M Chng:-23.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.58M