Equillium, Inc (EQ) Stock Price

1.72 ▼ -0.03 (-1.71%)
Open: 1.72 Vol: 280.7K Day's range: 1.65 - 1.74 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.71▼ 1.71▼ 1.80▼ 2.06▼
MA10 1.71▼ 1.71▼ 1.71▼ 1.88▼ 2.18▼
MA20 1.71▼ 1.71▼ 1.75▼ 2.09▼ 2.47▼
MA50 1.71▼ 1.79▼ 1.85▼ 2.24▼ 1.92▼
MA100 1.73▼ 1.87▼ 2.06▼ 2.45▼ 1.34▲
MA200 1.81▼ 2.07▼ 2.18▼ 2.06▼ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.003▲ -0.043▼ -0.133▼
RSI 39.809▼ 35.521▼ 33.044▼ 32.134▼ 37.602▼
STOCH 27.786     65.171     60.139     11.253▼ 16.275▼
WILL %R -84.615▼ -66.667     -75.000▼ -97.115▼ -98.413▼
CCI -165.024▼ -104.146▼ -150.198▼ -105.643▼ -144.601▼
Latest Filters Detected On EQ
▼ GAP $EQ Open Gap Down %2 Set Alert
CDL $EQ Doji Candlestick Pattern Detected Set Alert
Equillium, Inc News
Wednesday, June 10, 2026 10:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, April 15, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Equillium (EQ) was Jefferies Global Healthcare Conference (Corporate Conference Presentation) on ...
Tuesday, March 24, 2026 02:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EQ historical stock data
date open high low close volume
25/09/26 1.67 1.695 1.67 1.68 13,131
24/09/26 1.72 1.74 1.65 1.72 280,696
23/09/26 1.91 1.91 1.69 1.75 504,604
22/09/26 1.90 1.95 1.81 1.93 3,070,148
21/09/26 1.98 1.98 1.85 1.895 266,304
18/09/26 1.89 1.995 1.8603 1.92 853,364
17/09/26 1.90 1.95 1.80 1.89 707,990
16/09/26 2.05 2.06 1.85 1.855 769,182
15/09/26 2.09 2.09 2.01 2.05 230,993
14/09/26 2.10 2.145 2.055 2.095 261,896
Quote Details
52wk Low:0.756
52wk High:3.54
Vol:280.7K
Avg Vol(3m):12.8M
1Y Chng:+31.25%
1M Chng:-28.81%
Add to Watch List