Equillium, Inc (EQ) Stock Price

2.97 ▲ +0.12 (+4.21%)
Open: 2.93 Vol: 7.69K Day's range: 2.93 - 3.05 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.96▲ 2.95▲ 2.91▲ 2.93▲
MA10 2.96▲ 2.96▲ 2.94▲ 2.87▲ 2.55▲
MA20 2.96▲ 2.94▲ 2.89▲ 2.89▲ 2.23▲
MA50 2.96▲ 2.90▲ 2.91▲ 2.44▲ 1.64▲
MA100 2.93▲ 2.90▲ 2.86▲ 2.15▲ 1.16▲
MA200 2.90▲ 2.89▲ 2.68▲ 1.72▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.011▲ -0.019▼ 0.075▲
RSI 55.294▲ 55.808▲ 55.966▲ 58.560▲ 69.014▲
STOCH 65.873     34.545     59.347     58.171     72.196    
WILL %R -25.000▲ -40.000     -24.242▲ -33.862     -25.826    
CCI 57.851     19.048     66.399     102.324▲ 108.221▲
Latest Filters Detected On EQ
MA $EQ Price Crossed Above MA(7) Set Alert
▲ GAP $EQ Open Gap Up %2 Set Alert
CDL $EQ Shooting Star Candlestick Pattern Detected Set Alert
Equillium, Inc News
ADTX Stock Loses Nasdaq Listing After Seven Reverse Splits Fail To Restore Compliance: Why Is Retail Still Bullish?
Thursday, June 25, 2026 01:53 AM
Nasdaq cited ADTX’s long stretch below the $1 minimum bid rule and a $35.17 million stockholders’ equity deficit.
Heavy transportation equipment stocks Q1 highlights: Cummins (NYSE:CMI)
Monday, June 22, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cummins (NYSE:CMI) and the best and worst ...
Q1 earnings highlights: Trinity (NYSE:TRN) vs the rest of the heavy transportation equipment stocks
Wednesday, June 17, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Trinity (NYSE:TRN) and the ...
EQ historical stock data
date open high low close volume
25/06/26 2.93 3.05 2.93 2.97 278,932
24/06/26 2.85 2.95 2.71 2.85 381,037
23/06/26 2.81 2.9879 2.81 2.84 197,065
22/06/26 3.04 3.1492 2.82 2.86 273,918
18/06/26 3.02 3.12 2.98 3.05 419,673
17/06/26 2.77 3.0881 2.70 2.99 699,060
16/06/26 2.82 2.89 2.6839 2.75 254,083
15/06/26 2.89 2.92 2.78 2.80 361,870
12/06/26 2.80 2.96 2.71 2.81 441,284
11/06/26 2.70 2.98 2.62 2.81 554,658
Quote Details
52wk Low:0.292
52wk High:3.447
Vol:7.69K
Avg Vol(3m):11.7M
1Y Chng:+710.15%
1M Chng:+28.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 179.56M