Equillium, Inc (EQ) Stock Price

2.875 ▲ +0.035 (+1.23%)
Open: 2.82 Vol: 0 Day's range: 2.72 - 2.92 Jun 24, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.88▼ 2.87▼ 2.92▼ 2.91▼
MA10 2.87▼ 2.87▼ 2.85▲ 2.84▲ 2.53▲
MA20 2.88▼ 2.86▼ 2.87▼ 2.87▼ 2.23▲
MA50 2.85▼ 2.92▼ 2.89▼ 2.42▲ 1.64▲
MA100 2.86▼ 2.88▼ 2.87▼ 2.13▲ 1.16▲
MA200 2.91▼ 2.89▼ 2.66▲ 1.71▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.000▼ -0.024▼ 0.067▲
RSI 42.556▼ 46.978▼ 47.142▼ 55.182▲ 65.713▲
STOCH 40.572     71.046     66.219     50.737     71.014    
WILL %R -100.000▼ -35.000     -45.833     -70.130     -32.323    
CCI -127.957▼ 23.436     -7.977     -36.324     102.492▲
Latest Filters Detected On EQ
MA $EQ Price Crossed Above MA(13) Set Alert
Equillium, Inc News
Nasdaq (NDAQ) Stock After 7.6% Year-To-Date Decline Is Valuation Now Stretched?
Wednesday, June 17, 2026 04:50 AM
If you are wondering whether Nasdaq stock still offers good value, the starting point is understanding what the recent share price is really pricing in. Nasdaq recently closed at US$89.29, with the ...
Analysts Grow More Confident In Equillium’s (EQ) Lead Asset EQ504
Wednesday, June 10, 2026 10:45 AM
The firm cited growing clinical and mechanistic validation for aryl hydrocarbon receptor modulation in inflammatory bowel disease, pointing to an increasing body of supportive preclinical data for ...
Medtronic wins FDA clearance for Nellcor pulse oximetry system with intelligent processor
Monday, June 08, 2026 06:47 AM
Medtronic (NYSE:MDT) has received FDA 510(k) clearance for its Nellcor pulse oximetry system with the Nell-EQ intelligent processor.
EQ historical stock data
date open high low close volume
24/06/26 2.82 2.92 2.71 2.85 343,225
23/06/26 2.81 2.9879 2.81 2.84 197,065
22/06/26 3.04 3.1492 2.82 2.86 273,918
18/06/26 3.02 3.12 2.98 3.05 419,673
17/06/26 2.77 3.0881 2.70 2.99 699,060
16/06/26 2.82 2.89 2.6839 2.75 254,083
15/06/26 2.89 2.92 2.78 2.80 361,870
12/06/26 2.80 2.96 2.71 2.81 441,284
11/06/26 2.70 2.98 2.62 2.81 554,658
10/06/26 2.70 2.90 2.655 2.67 387,987
Quote Details
52wk Low:0.292
52wk High:3.447
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+714.52%
1M Chng:+25.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.83M