| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.13▼ | 2.14▼ | 2.12▼ | 2.04▲ |
| MA10 | 2.12▼ | 2.15▼ | 2.14▼ | 2.09▲ | 2.04▲ |
| MA20 | 2.13▼ | 2.14▼ | 2.13▼ | 2.07▲ | 1.75▲ |
| MA50 | 2.15▼ | 2.11▲ | 2.10▲ | 2.01▲ | 1.31▲ |
| MA100 | 2.15▼ | 2.09▲ | 2.12▼ | 1.71▲ | 1.02▲ |
| MA200 | 2.13▼ | 2.10▲ | 2.02▲ | 1.48▲ | 1.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.002▼ | -0.001▼ | 0.014▲ |
| RSI | 41.789▼ | 46.496▼ | 48.839▼ | 53.125▲ | 59.871▲ |
| STOCH | 52.222 | 19.138▼ | 36.701 | 41.453 | 42.378 |
| WILL %R | -66.667 | -83.784▼ | -73.810 | -67.273 | -45.385 |
| CCI | -119.658▼ | -116.508▼ | -31.224 | 38.708 | 71.767 |
|
Monday, April 20, 2026 08:05 AM
LA JOLLA, Calif., April 20, 2026 (GLOBE NEWSWIRE) -- Equillium, Inc. (Nasdaq: EQ), a biotechnology innovator developing novel therapies to treat severe autoimmune and inflammatory disorders, today ...
|
|
Tuesday, March 24, 2026 10:38 AM
Equillium, Inc. (NASDAQ:EQ) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 13, Roth Capital analyst Adam Walsh initiated coverage of Equillium, Inc. (NASDAQ:EQ), assigning a ...
|
|
Wednesday, February 25, 2026 02:25 PM
The last time I spoke about Equillium (EQ) it was with respect to a Seeking Alpha article entitled "Equillium: Pushing Forward With AhR Activation Drug Candidate EQ504 For UC". With respect to this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.15 | 2.27 | 2.10 | 2.11 | 238,780 |
| 07/05/26 | 2.13 | 2.16 | 2.06 | 2.14 | 92,924 |
| 06/05/26 | 2.10 | 2.20 | 2.03 | 2.17 | 184,868 |
| 05/05/26 | 2.13 | 2.1601 | 2.03 | 2.07 | 115,887 |
| 04/05/26 | 2.09 | 2.20 | 2.0301 | 2.10 | 216,286 |
| 01/05/26 | 2.02 | 2.10 | 1.97 | 2.08 | 145,621 |
| 30/04/26 | 2.03 | 2.12 | 2.02 | 2.04 | 168,307 |
| 29/04/26 | 2.04 | 2.18 | 1.99 | 2.08 | 303,098 |
| 28/04/26 | 2.10 | 2.21 | 2.01 | 2.05 | 159,551 |
| 27/04/26 | 2.15 | 2.25 | 2.04 | 2.04 | 217,933 |
|
|
||||
|
|
||||
|
|