| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.72▼ | 1.72▼ | 1.75▼ | 2.15▼ |
| MA10 | 1.75▼ | 1.78▼ | 1.78▼ | 1.83▼ | 2.38▼ |
| MA20 | 1.79▼ | 1.82▼ | 1.82▼ | 2.05▼ | 1.61▲ |
| MA50 | 1.83▼ | 1.98▼ | 2.01▼ | 2.26▼ | 1.06▲ |
| MA100 | 1.97▼ | 2.13▼ | 2.24▼ | 1.50▲ | 1.33▲ |
| MA200 | 2.16▼ | 2.33▼ | 2.38▼ | 1.11▲ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.006▼ | -0.052▼ | -0.021▼ |
| RSI | 23.136▼ | 28.621▼ | 29.652▼ | 35.833▼ | 50.811▲ |
| STOCH | 1.064▼ | 33.802 | 30.800 | 12.218▼ | 50.215 |
| WILL %R | -93.617▼ | -93.617▼ | -94.231▼ | -98.160▼ | -64.044 |
| CCI | -167.553▼ | -196.024▼ | -182.955▼ | -122.808▼ | -26.668 |
|
Friday, April 19, 2024 03:00 PM
NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) announces that on April 18, 2024 it received a notice from the NYSE American LLC stating that the Company is below compliance with the NYSE American ...
|
|
Friday, April 19, 2024 10:46 AM
Voya Asia Pacific High Dividend Equity Income Fund (NYSE:IAE) declares $0.065/share monthly dividend, 22% increase from prior dividend of $0.053. Forward yield 13.11% Payable May 15; for shareholders ...
|
|
Friday, April 19, 2024 10:45 AM
Voya Emerging Markets High Dividend Equity Fund (IHD) declares $0.055/share monthly dividend, 22.2% increase from prior dividend of $0.045. Forward yield 13.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.72 | 1.72 | 1.615 | 1.63 | 102,976 |
| 18/04/24 | 1.76 | 1.84 | 1.71 | 1.73 | 73,529 |
| 17/04/24 | 1.83 | 1.89 | 1.65 | 1.79 | 92,978 |
| 16/04/24 | 1.77 | 1.85 | 1.71 | 1.85 | 57,222 |
| 15/04/24 | 1.89 | 1.90 | 1.72 | 1.77 | 86,012 |
| 12/04/24 | 1.92 | 1.99 | 1.85 | 1.85 | 39,187 |
| 11/04/24 | 1.96 | 1.98 | 1.90 | 1.95 | 52,831 |
| 10/04/24 | 1.92 | 1.9922 | 1.812 | 1.86 | 213,376 |
| 09/04/24 | 1.91 | 2.087 | 1.91 | 1.94 | 72,314 |
| 08/04/24 | 2.11 | 2.20 | 1.92 | 1.92 | 159,909 |
|
|
||||
|
|
||||
|
|