| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.71▼ | 1.71▼ | 1.80▼ | 2.06▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.88▼ | 2.18▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.75▼ | 2.09▼ | 2.47▼ |
| MA50 | 1.71▼ | 1.79▼ | 1.85▼ | 2.24▼ | 1.92▼ |
| MA100 | 1.73▼ | 1.87▼ | 2.06▼ | 2.45▼ | 1.34▲ |
| MA200 | 1.81▼ | 2.07▼ | 2.18▼ | 2.06▼ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.003▲ | -0.043▼ | -0.133▼ |
| RSI | 39.809▼ | 35.521▼ | 33.044▼ | 32.134▼ | 37.602▼ |
| STOCH | 27.786 | 65.171 | 60.139 | 11.253▼ | 16.275▼ |
| WILL %R | -84.615▼ | -66.667 | -75.000▼ | -97.115▼ | -98.413▼ |
| CCI | -165.024▼ | -104.146▼ | -150.198▼ | -105.643▼ | -144.601▼ |
|
Wednesday, June 10, 2026 10:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Equillium (EQ) was Jefferies Global Healthcare Conference (Corporate Conference Presentation) on ...
|
|
Tuesday, March 24, 2026 02:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.67 | 1.695 | 1.67 | 1.68 | 13,131 |
| 24/09/26 | 1.72 | 1.74 | 1.65 | 1.72 | 280,696 |
| 23/09/26 | 1.91 | 1.91 | 1.69 | 1.75 | 504,604 |
| 22/09/26 | 1.90 | 1.95 | 1.81 | 1.93 | 3,070,148 |
| 21/09/26 | 1.98 | 1.98 | 1.85 | 1.895 | 266,304 |
| 18/09/26 | 1.89 | 1.995 | 1.8603 | 1.92 | 853,364 |
| 17/09/26 | 1.90 | 1.95 | 1.80 | 1.89 | 707,990 |
| 16/09/26 | 2.05 | 2.06 | 1.85 | 1.855 | 769,182 |
| 15/09/26 | 2.09 | 2.09 | 2.01 | 2.05 | 230,993 |
| 14/09/26 | 2.10 | 2.145 | 2.055 | 2.095 | 261,896 |
|
|
||||
|
|
||||
|
|