| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.84▼ | 2.07▼ |
| MA10 | 1.72▼ | 1.71▲ | 1.72▼ | 1.92▼ | 2.18▼ |
| MA20 | 1.71▲ | 1.72▼ | 1.76▼ | 2.13▼ | 2.47▼ |
| MA50 | 1.71▲ | 1.80▼ | 1.85▼ | 2.25▼ | 1.92▼ |
| MA100 | 1.74▼ | 1.87▼ | 2.06▼ | 2.46▼ | 1.34▲ |
| MA200 | 1.81▼ | 2.08▼ | 2.18▼ | 2.06▼ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.004▲ | -0.042▼ | -0.130▼ |
| RSI | 50.518▲ | 42.256▼ | 37.185▼ | 33.233▼ | 38.281▼ |
| STOCH | 36.944 | 77.030 | 58.762 | 11.802▼ | 16.916▼ |
| WILL %R | -66.667 | -35.000 | -71.739 | -93.269▼ | -96.296▼ |
| CCI | -48.276 | 14.979 | -21.398 | -115.291▼ | -142.209▼ |
|
Wednesday, June 10, 2026 10:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Equillium (EQ) was Jefferies Global Healthcare Conference (Corporate Conference Presentation) on ...
|
|
Tuesday, March 24, 2026 02:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.72 | 1.74 | 1.65 | 1.72 | 280,696 |
| 23/09/26 | 1.91 | 1.91 | 1.69 | 1.75 | 504,604 |
| 22/09/26 | 1.90 | 1.95 | 1.81 | 1.93 | 3,070,148 |
| 21/09/26 | 1.98 | 1.98 | 1.85 | 1.895 | 266,304 |
| 18/09/26 | 1.89 | 1.995 | 1.8603 | 1.92 | 853,364 |
| 17/09/26 | 1.90 | 1.95 | 1.80 | 1.89 | 707,990 |
| 16/09/26 | 2.05 | 2.06 | 1.85 | 1.855 | 769,182 |
| 15/09/26 | 2.09 | 2.09 | 2.01 | 2.05 | 230,993 |
| 14/09/26 | 2.10 | 2.145 | 2.055 | 2.095 | 261,896 |
| 11/09/26 | 2.46 | 2.46 | 2.11 | 2.11 | 552,042 |
|
|
||||
|
|
||||
|
|