| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.14▲ | 1.14▲ | 1.15▲ | 1.17▼ |
| MA10 | 1.14▲ | 1.15▲ | 1.15▲ | 1.18▼ | 1.22▼ |
| MA20 | 1.15▲ | 1.15▲ | 1.15▲ | 1.19▼ | 1.47▼ |
| MA50 | 1.14▲ | 1.14▲ | 1.17▼ | 1.27▼ | 4.32▼ |
| MA100 | 1.14▲ | 1.18▼ | 1.18▼ | 1.55▼ | 5.29▼ |
| MA200 | 1.17▼ | 1.19▼ | 1.21▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.003▲ | 0.164▲ |
| RSI | 59.207▲ | 55.711▲ | 53.350▲ | 44.523▼ | 32.257▼ |
| STOCH | 33.333 | 16.667▼ | 29.167 | 26.338 | 19.505▼ |
| WILL %R | 0.000▲ | -33.333 | -25.000▲ | -67.535 | -88.095▼ |
| CCI | 140.000▲ | 77.778 | 53.659 | -62.698 | -79.831 |
|
Friday, January 17, 2025 01:00 PM
In a recent transaction, Milton C. Ault III, a director and significant shareholder of Alzamend Neuro, Inc. (NASDAQ:ALZN), purchased additional shares of the company. On April 19, ...
|
|
Thursday, January 16, 2025 04:00 PM
On Tuesday, Alzamend Neuro Inc (NASDAQ:ALZN) said it finished analyzing the final full data set from a nonclinical study comparing brain and plasma lithium exposures between AL001 and lithium carb ...
|
|
Wednesday, January 15, 2025 04:59 AM
Returning for its third highly anticipated edition, the Sequire Investor Summit takes place at the prestigious Condado Vanderbilt Hotel in San Juan, Puerto Rico. Hosted by SRAX, this event brings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.16 | 1.16 | 1.132 | 1.16 | 57,475 |
| 16/01/25 | 1.18 | 1.18 | 1.13 | 1.15 | 60,347 |
| 15/01/25 | 1.15 | 1.18 | 1.1356 | 1.17 | 74,840 |
| 14/01/25 | 1.15 | 1.16 | 1.12 | 1.13 | 73,266 |
| 13/01/25 | 1.11 | 1.15 | 1.0927 | 1.15 | 78,802 |
| 10/01/25 | 1.18 | 1.18 | 1.10 | 1.13 | 139,080 |
| 08/01/25 | 1.22 | 1.23 | 1.14 | 1.14 | 144,131 |
| 07/01/25 | 1.28 | 1.29 | 1.235 | 1.25 | 59,136 |
| 06/01/25 | 1.30 | 1.30 | 1.20 | 1.27 | 171,041 |
| 03/01/25 | 1.21 | 1.28 | 1.20 | 1.26 | 110,500 |
|
|
||||
|
|
||||
|
|