Alzamend Neuro Inc (ALZN) Stock Price

3.52 +0.00 (+0.00%)
Open: 3.53 Vol: 44K Day's range: 3.45 - 3.55 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55     3.56▼ 3.56▼ 3.47▲ 5.00▼
MA10 3.56▼ 3.54▲ 3.51▲ 4.13▼ 6.54▼
MA20 3.49▲ 3.68▼ 3.88▼ 5.05▼ 7.79▼
MA50 4.16▼ 4.55▼ 4.91▼ 6.72▼ 15.40▼
MA100 4.54▼ 5.50▼ 6.11▼ 8.17▼ 40.08▼
MA200 5.44▼ 6.98▼ 7.07▼ 12.25▼ 79.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.057▲ 0.052▲ -0.116▼ 0.390▲
RSI 41.302▼ 37.170▼ 35.527▼ 28.841▼ 27.544▼
STOCH 56.838     82.256▲ 67.641     10.558▼ 9.467▼
WILL %R -25.641     -13.514▲ -56.164     -86.445▼ -93.639▼
CCI 11.192     51.683     -6.981     -79.296     -161.092▼
Latest Filters Detected On ALZN
CDL $ALZN Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALZN Matching Low Candlestick Pattern Detected Set Alert
CDL $ALZN Doji Candlestick Pattern Detected Set Alert
Alzamend Neuro Inc News
Friday, May 16, 2025 12:22 PM
Alzamend Neuro, Inc. (Nasdaq: ALZN) ("Alzamend" or the "Company"), a clinical-stage biopharmaceutical company focused on developing novel products for the treatment ...
Wednesday, May 14, 2025 06:31 AM
In this article, we are going to take a look at where Alzamend Neuro, Inc. (NASDAQ:ALZN) stands against other cheapest stocks insiders are buying in March. After solid gains Monday, the broader ...
Tuesday, May 13, 2025 05:00 AM
Topline data expected by year endHead-to-head studies of AL001 versus a marketed lithium carbonate product will be conducted for comparisons of lithium blood and brain/brain-structure pharmacokinetics ...
ALZN historical stock data
date open high low close volume
21/05/25 3.53 3.55 3.45 3.52 44,000
20/05/25 3.56 3.60 3.34 3.52 85,200
19/05/25 3.55 3.66 3.3106 3.60 155,440
16/05/25 3.28 3.48 3.056 3.40 123,100
15/05/25 3.83 3.83 3.16 3.29 173,200
14/05/25 4.01 4.069 3.83 3.85 238,700
13/05/25 6.115 6.12 3.938 4.18 5,775,300
12/05/25 5.58 5.789 5.03 5.15 159,381
09/05/25 4.86 5.94 4.68 5.922 349,100
08/05/25 5.04 5.0841 4.5909 4.86 410,533
Quote Details
52wk Low:3.056
52wk High:135.54
Vol:44K
Avg Vol(3m):5.1M
1Y Chng:-93.26%
1M Chng:-55.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.58M