| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.75▲ | 1.75▲ | 1.72▲ | 1.67▲ |
| MA10 | 1.75▲ | 1.75▲ | 1.75▲ | 1.70▲ | 1.51▲ |
| MA20 | 1.72▲ | 1.71▲ | 1.71▲ | 1.65▲ | 1.33▲ |
| MA50 | 1.69▲ | 1.68▲ | 1.66▲ | 1.45▲ | 1.68▲ |
| MA100 | 1.66▲ | 1.58▲ | 1.53▲ | 1.30▲ | 4.24▼ |
| MA200 | 1.50▲ | 1.40▲ | 1.36▲ | 1.59▲ | 29.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.003▲ | 0.001▲ | 0.111▲ |
| RSI | 61.439▲ | 60.401▲ | 59.885▲ | 69.186▲ | 59.841▲ |
| STOCH | 56.818 | 83.013▲ | 83.013▲ | 86.243▲ | 92.514▲ |
| WILL %R | -8.333▲ | -2.778▲ | -2.778▲ | -1.852▲ | -0.694▲ |
| CCI | 105.445▲ | 91.449 | 100.235▲ | 204.667▲ | 125.488▲ |
| ▲ RSI&MACD | $ALZN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ALZN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ALZN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALZN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALZN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALZN Price Breaks 10 Days High | Set Alert |
| CDL | $ALZN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 28, 2025 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 16, 2024 12:30 AM
On Wednesday, Alzamend Neuro, Inc. (NASDAQ:ALZN) said it received the final full data set from its multiple ascending dose clinical trial for AL001 for dementia related to Alzheimer's. Preliminary ...
|
|
Tuesday, October 15, 2024 01:00 AM
ATLANTA--(BUSINESS WIRE)--Alzamend Neuro, Inc. (Nasdaq: ALZN) (“Alzamend”), a clinical-stage biopharmaceutical company focused on developing novel products for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.725 | 1.78 | 1.725 | 1.775 | 204,968 |
| 14/09/26 | 1.72 | 1.76 | 1.709 | 1.75 | 69,100 |
| 11/09/26 | 1.67 | 1.76 | 1.59 | 1.72 | 393,600 |
| 10/09/26 | 1.67 | 1.70 | 1.576 | 1.70 | 8,800 |
| 09/09/26 | 1.69 | 1.73 | 1.645 | 1.68 | 29,600 |
| 08/09/26 | 1.66 | 1.717 | 1.62 | 1.68 | 31,200 |
| 04/09/26 | 1.70 | 1.73 | 1.65 | 1.66 | 63,200 |
| 03/09/26 | 1.68 | 1.68 | 1.68 | 1.68 | 13,581 |
| 02/09/26 | 1.65 | 1.70 | 1.565 | 1.70 | 100,700 |
| 01/09/26 | 1.615 | 1.68 | 1.615 | 1.6368 | 23,100 |
|
|
||||
|
|
||||
|
|