| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.90▼ |
| MA10 | 0.74▼ | 0.78▼ | 0.78▼ | 0.80▼ | 0.93▼ |
| MA20 | 0.83▼ | 0.85▼ | 0.86▼ | 0.88▼ | 0.93▼ |
| MA50 | 0.93▼ | 0.98▼ | 0.98▼ | 0.94▼ | 0.72▼ |
| MA100 | 1.04▼ | 0.98▼ | 0.96▼ | 0.95▼ | 0.78▼ |
| MA200 | 0.98▼ | 0.97▼ | 0.97▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.017▼ | -0.025▼ | -0.038▼ |
| RSI | 20.302▼ | 22.187▼ | 23.055▼ | 29.719▼ | 44.090▼ |
| STOCH | 1.432▼ | 1.020▼ | 1.020▼ | 5.775▼ | 23.698 |
| WILL %R | -97.997▼ | -98.044▼ | -98.044▼ | -92.722▼ | -96.256▼ |
| CCI | -89.576 | -101.738▼ | -101.738▼ | -142.252▼ | -175.445▼ |
| ▼ RSI&STOCH | $ALZN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ALZN RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $ALZN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALZN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ALZN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALZN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALZN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALZN Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.714 | 0.714 | 0.6516 | 0.6755 | 28,688 |
| 18/04/24 | 0.72 | 0.72 | 0.6833 | 0.691 | 27,697 |
| 17/04/24 | 0.77 | 0.77 | 0.70 | 0.7241 | 59,045 |
| 16/04/24 | 0.741 | 0.84 | 0.741 | 0.7623 | 54,621 |
| 15/04/24 | 0.8562 | 0.8801 | 0.741 | 0.7411 | 116,809 |
| 12/04/24 | 0.90 | 0.90 | 0.8485 | 0.85 | 32,934 |
| 11/04/24 | 0.9275 | 0.9275 | 0.885 | 0.8925 | 8,396 |
| 10/04/24 | 0.8908 | 0.9275 | 0.88 | 0.88 | 5,357 |
| 09/04/24 | 0.929 | 0.9299 | 0.88 | 0.9133 | 26,685 |
| 08/04/24 | 0.88 | 0.93 | 0.8711 | 0.88 | 51,995 |
|
|
||||
|
|
||||
|
|