Alzamend Neuro Inc (ALZN) Stock Price

0.44 ▲ +0.01 (+2.33%)
Open: 0.4298 Vol: 101.58K Day's range: 0.4139 - 0.44 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.42▲ 0.48▼
MA10 0.43▲ 0.43▲ 0.43▲ 0.44▼ 0.55▼
MA20 0.42▲ 0.41▲ 0.42▲ 0.49▼ 0.73▼
MA50 0.45▼ 0.48▼ 0.49▼ 0.57▼ 0.89▼
MA100 0.50▼ 0.54▼ 0.56▼ 0.76▼ N/A    
MA200 0.56▼ 0.57▼ 0.58▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ -0.002▼ -0.015▼
RSI 52.882▲ 47.676▼ 46.010▼ 37.966▼ 34.222▼
STOCH 33.077     50.061     65.255     43.488     14.978▼
WILL %R -10.559▲ -5.667▲ -2.002▲ -45.929     -77.976▼
CCI 78.102     97.898     70.673     -51.433     -174.262▼
Latest Filters Detected On ALZN
CDL $ALZN Engulfing Candlestick Pattern Detected Set Alert
CDL $ALZN Hanging Man Candlestick Pattern Detected Set Alert
Alzamend Neuro Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ALZN historical stock data
date open high low close volume
24/03/23 0.4298 0.44 0.4139 0.44 101,578
23/03/23 0.4362 0.4386 0.4101 0.43 135,585
22/03/23 0.4575 0.4614 0.425 0.437 864,791
21/03/23 0.3801 0.4301 0.3801 0.42 361,971
20/03/23 0.3105 0.4005 0.3105 0.3701 550,423
17/03/23 0.45 0.4564 0.3646 0.40 446,882
16/03/23 0.50 0.50 0.451 0.4564 249,368
15/03/23 0.4655 0.525 0.4655 0.4794 179,065
14/03/23 0.4954 0.5079 0.48 0.48 78,017
13/03/23 0.51 0.525 0.4971 0.5107 115,314
Quote Details
52wk Low:0.311
52wk High:1.50
Vol:101.58K
Avg Vol(3m):4.4M
1Y Chng:-58.10%
1M Chng:-27.88%
Add to Watch List