| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.94▼ | 3.92▼ | 3.73▲ | 3.91▼ |
| MA10 | 3.89▼ | 3.89▼ | 3.89▼ | 3.79▲ | 4.60▼ |
| MA20 | 3.96▼ | 3.95▼ | 3.92▼ | 3.98▼ | 6.32▼ |
| MA50 | 4.11▼ | 4.09▼ | 4.09▼ | 4.79▼ | 7.11▼ |
| MA100 | 4.53▼ | 4.85▼ | 4.90▼ | 6.71▼ | 7.20▼ |
| MA200 | 5.95▼ | 6.89▼ | 7.06▼ | 7.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.013▲ | 0.047▲ | -0.289▼ |
| RSI | 47.211▼ | 46.971▼ | 46.570▼ | 43.012▼ | 37.208▼ |
| STOCH | 71.061 | 71.061 | 59.316 | 36.344 | 9.893▼ |
| WILL %R | -44.828 | -44.828 | -57.895 | -56.391 | -87.196▼ |
| CCI | -41.839 | -41.628 | -17.465 | -22.068 | -88.291 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.03 | 4.03 | 3.85 | 3.85 | 15,942 |
| 25/07/24 | 3.75 | 4.24 | 3.75 | 3.89 | 67,345 |
| 24/07/24 | 3.82 | 3.891 | 3.6201 | 3.64 | 10,650 |
| 23/07/24 | 3.63 | 4.10 | 3.45 | 3.755 | 27,600 |
| 22/07/24 | 3.72 | 3.72 | 3.27 | 3.52 | 13,000 |
| 19/07/24 | 3.95 | 3.95 | 3.70 | 3.72 | 6,900 |
| 18/07/24 | 3.96 | 3.99 | 3.89 | 3.89 | 18,565 |
| 17/07/24 | 4.10 | 4.35 | 3.934 | 3.97 | 20,100 |
| 16/07/24 | 3.75 | 4.25 | 3.52 | 3.97 | 52,719 |
| 15/07/24 | 3.995 | 4.099 | 3.708 | 3.73 | 180,857 |
|
|
||||
|
|
||||
|
|