| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.63▲ | 1.63▲ | 1.67▼ | 1.83▼ |
| MA10 | 1.64▲ | 1.62▲ | 1.62▲ | 1.65▲ | 2.20▼ |
| MA20 | 1.63▲ | 1.63▲ | 1.63▲ | 1.77▼ | 3.40▼ |
| MA50 | 1.66▲ | 1.66▲ | 1.63▲ | 2.42▼ | 7.07▼ |
| MA100 | 1.65▲ | 1.67▼ | 1.75▼ | 3.62▼ | 6.30▼ |
| MA200 | 1.76▼ | 1.91▼ | 2.37▼ | 6.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.005▲ | 0.045▲ | -0.042▼ |
| RSI | 57.749▲ | 55.160▲ | 54.326▲ | 39.071▼ | 32.825▼ |
| STOCH | 100.000▲ | 54.861 | 52.083 | 67.476 | 2.008▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.535 | -98.097▼ |
| CCI | 128.660▲ | 102.302▲ | 133.214▲ | -37.835 | -83.124 |
| CDL | $ALZN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 12:53 PM
The shares will be offered in a registered direct offering priced at-the-market under Nasdaq rules. GT Biopharma shares are moving on heavy trading volume despite a lack of company-specific news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1.60 | 1.67 | 1.56 | 1.66 | 97,859 |
| 03/10/24 | 1.68 | 1.68 | 1.55 | 1.63 | 82,579 |
| 02/10/24 | 1.66 | 1.67 | 1.56 | 1.67 | 87,465 |
| 01/10/24 | 1.71 | 1.72 | 1.60 | 1.70 | 127,529 |
| 30/09/24 | 1.76 | 1.80 | 1.62 | 1.69 | 181,085 |
| 27/09/24 | 1.70 | 1.80 | 1.70 | 1.77 | 118,982 |
| 26/09/24 | 1.64 | 1.755 | 1.57 | 1.71 | 410,253 |
| 25/09/24 | 1.58 | 1.64 | 1.55 | 1.58 | 159,991 |
| 24/09/24 | 1.52 | 1.59 | 1.50 | 1.58 | 180,639 |
| 23/09/24 | 1.69 | 1.705 | 1.40 | 1.55 | 513,663 |
|
|
||||
|
|
||||
|
|