Alzamend Neuro Inc (ALZN) Stock Price

3.72 ▼ -0.17 (-4.37%)
Open: 3.95 Vol: 6.9K Day's range: 3.70 - 3.95 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.94▼ 4.01▼ 3.86▼ 3.98▼
MA10 4.01▼ 4.00▼ 3.99▼ 4.11▼ 4.85▼
MA20 3.97▼ 4.00▼ 4.09▼ 4.03▼ 6.71▼
MA50 4.13▼ 4.14▼ 4.23▼ 4.98▼ 7.11▼
MA100 4.76▼ 4.98▼ 5.14▼ 6.98▼ 7.25▼
MA200 6.25▼ 7.12▼ 7.25▼ 7.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.007▲ 0.043▲ -0.349▼
RSI 45.331▼ 44.984▼ 44.508▼ 36.597▼ 36.368▼
STOCH 6.034▼ 29.568     54.079     28.689     7.295▼
WILL %R -100.000▼ -80.000▼ -52.632     -82.906▼ -96.213▼
CCI -104.081▼ -85.658     -54.924     -110.389▼ -98.139    
Latest Filters Detected On ALZN
CDL $ALZN Marubozu Candlestick Pattern Detected Set Alert
Alzamend Neuro Inc News
Thursday, July 18, 2024 05:34 PM
Here Are Other Stocks Moving In Friday's Mid-Day Session Avi Kapoor Why Fortinet Shares Are Trading Higher By 9%; Here Are 20 Stocks Moving Premarket Shares of Fortinet, Inc. (NASDAQ: FTNT ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ALZN historical stock data
date open high low close volume
19/07/24 3.95 3.95 3.70 3.72 6,900
18/07/24 3.96 3.99 3.89 3.89 18,565
17/07/24 4.10 4.35 3.934 3.97 20,100
16/07/24 3.75 4.25 3.52 3.97 52,719
15/07/24 3.995 4.099 3.708 3.73 180,857
12/07/24 4.138 4.495 3.936 4.127 147,558
11/07/24 4.40 4.50 4.20 4.27 53,799
10/07/24 4.47 4.60 4.10 4.416 59,345
09/07/24 4.598 4.598 4.301 4.40 154,115
08/07/24 4.20 4.69 4.13 4.598 148,890
Quote Details
52wk Low:1.132
52wk High:20.32
Vol:6.9K
Avg Vol(3m):1.7M
1Y Chng:-9.71%
1M Chng:-35.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.04M