Alzamend Neuro Inc (ALZN) Stock Price

2.29 ▲ +0.02 (+0.88%)
Open: 2.27 Vol: 709.26K Day's range: 2.225 - 2.34 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.29▼ 2.33▼ 2.50▼
MA10 2.29▼ 2.28▲ 2.27▲ 2.42▼ 2.73▼
MA20 2.27▲ 2.28▲ 2.28▲ 2.53▼ N/A    
MA50 2.28▲ 2.34▼ 2.39▼ 2.85▼ N/A    
MA100 2.39▼ 2.47▼ 2.55▼ N/A     N/A    
MA200 2.53▼ 2.56▼ 2.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.011▲ 0.005▲ N/A    
RSI 49.839▼ 46.460▼ 43.974▼ 37.380▼ 9.613▼
STOCH 89.286▲ 89.286▲ 65.278     6.949▼ N/A    
WILL %R -35.714     -35.714     -62.500     -91.597▼ -98.845▼
CCI 15.054     67.330     41.260     -104.600▼ -86.940    
Latest Filters Detected On ALZN
BREAK $ALZN Price Breaks 10 Days Low Set Alert
GAP $ALZN Open Gap Up %2 Set Alert
GAP $ALZN Open Gap Up %3 Set Alert
GAP $ALZN Open Gap Up %5 Set Alert
Alzamend Neuro Inc News
Wednesday, October 20, 2021 04:02 AM
Alzamend Neuro Inc. (NASDAQ:ALZN) has seen 1.16 million shares traded in the last trading session. The company, currently valued at $199.74M, closed the last trade at $2.27 per share which meant it ...
Tuesday, October 19, 2021 07:46 AM
Alzamend Neuro Inc. (NASDAQ:ALZN) went down by -5.44% from its latest closing price compared to the recent 1-year high of $33.55. The company’s stock price has collected -8.87% of loss in the last ...
Tuesday, October 19, 2021 06:31 AM
Alzamend Neuro Inc. (NASDAQ:ALZN) traded at $2.26 at close of the session on Monday, 10/18/21, made a downward move of -5.44% on its previous day’s price. Looking at the stock we see that its previous ...
ALZN historical stock data
date open high low close volume
20/10/21 2.27 2.34 2.225 2.29 709,263
19/10/21 2.31 2.365 2.22 2.27 1,168,869
18/10/21 2.38 2.3869 2.23 2.26 1,223,908
15/10/21 2.44 2.4492 2.36 2.39 586,510
14/10/21 2.4538 2.50 2.41 2.42 470,817
13/10/21 2.51 2.515 2.415 2.47 415,886
12/10/21 2.53 2.53 2.44 2.47 441,998
11/10/21 2.53 2.5596 2.47 2.48 543,551
08/10/21 2.66 2.71 2.53 2.55 767,192
07/10/21 2.60 2.88 2.57 2.65 2,195,650
Quote Details
52wk Low:2.22
52wk High:12.14
Vol:709.26K
Avg Vol(3m):41.6M
1Y Chng:+0.00%
1M Chng:-23.41%
Add to Watch List