Alzamend Neuro Inc (ALZN) Stock Price

0.9218 ▼ -0.0151 (-1.61%)
Open: 0.91 Vol: 147.28K Day's range: 0.89 - 0.94 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.90▲ 0.91▲
MA10 0.90▲ 0.90▲ 0.90▲ 0.91▲ 0.93▼
MA20 0.88▲ 0.89▲ 0.90▲ 0.90▲ 1.01▼
MA50 0.91▲ 0.91▲ 0.90▲ 0.93▼ 1.85▼
MA100 0.90▲ 0.88▲ 0.90▲ 1.04▼ N/A    
MA200 0.87▲ 0.90▲ 0.91▲ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.005▲ 0.005▲ 0.092▲
RSI 59.777▲ 57.499▲ 56.529▲ 51.341▲ 29.768▼
STOCH 87.652▲ 87.115▲ 89.609▲ 54.434     34.962    
WILL %R -24.467▲ -24.467▲ -24.467▲ -20.157▲ -72.400    
CCI 101.226▲ 101.601▲ 103.068▲ 51.723     -71.178    
Latest Filters Detected On ALZN
BREAK $ALZN Price Breaks 10 Days Low Set Alert
GAP $ALZN Open Gap Up %2 Set Alert
GAP $ALZN Open Gap Up %3 Set Alert
GAP $ALZN Open Gap Up %5 Set Alert
Alzamend Neuro Inc News
Tuesday, July 05, 2022 07:31 AM
The key asset to be acquired in the deal, which includes an $100 million upfront payment, is a new drug candidate that targets non-Hodgkin's lymphoma.
Tuesday, July 05, 2022 12:34 AM
Carillon Tower Advisers, an investment management firm, published its “Carillon Eagle Growth & Income Fund” first quarter 2022 investor letter – a copy of which can be downloaded here. The Carillon ...
Friday, July 01, 2022 11:49 PM
Alzamend Neuro, Inc. (NASDAQ:ALZN – Get Rating) saw a significant decline in short interest in the month of June. As of June 15th, there was short interest totalling 1,050,000 shares ...
ALZN historical stock data
date open high low close volume
06/07/22 0.91 0.94 0.89 0.9218 147,276
05/07/22 0.90 0.937 0.85 0.9369 205,227
01/07/22 0.8644 0.8871 0.86 0.8754 114,451
30/06/22 0.90 0.9138 0.85 0.8644 376,224
29/06/22 0.89 0.8999 0.8609 0.8803 176,603
28/06/22 0.9134 0.94 0.8941 0.90 86,290
27/06/22 0.89 0.95 0.89 0.9273 162,356
24/06/22 0.93 0.95 0.93 0.9463 174,254
23/06/22 0.92 0.9451 0.9196 0.9346 169,708
22/06/22 0.8903 0.945 0.8903 0.9245 207,956
Quote Details
52wk Low:0.801
52wk High:8.28
Vol:147.28K
Avg Vol(3m):6.2M
1Y Chng:-83.91%
1M Chng:-0.73%
Add to Watch List