Alzamend Neuro Inc (ALZN) Stock Price

1.12 ▼ -0.03 (-2.61%)
Open: 1.12 Vol: 0 Day's range: 1.12 - 1.12 Jun 04, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.15▼ 1.11▲
MA10 1.15▼ 1.15▼ 1.16▼ 1.15▼ 1.07▲
MA20 1.17▼ 1.17▼ 1.16▼ 1.10▲ 1.48▼
MA50 1.17▼ 1.15▼ 1.13▼ 1.09▲ 2.04▼
MA100 1.14▼ 1.12▼ 1.11▲ 1.57▼ 7.37▼
MA200 1.10▲ 1.12▲ 1.27▼ 1.93▼ 36.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ 0.011▲ 0.054▲
RSI 38.499▼ 40.498▼ 42.088▼ 48.460▼ 35.523▼
STOCH 7.937▼ 4.762▼ 4.762▼ 45.690     34.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.621     -82.078▼
CCI -145.833▼ -131.271▼ -148.936▼ -10.198     -29.554    
Latest Filters Detected On ALZN
RSI $ALZN RSI(14) Crossed Below 50 Set Alert
▲ MA $ALZN MA(20) Crossed Above MA(50) Set Alert
MA $ALZN Price Crossed Below MA(13) Set Alert
▼ GAP $ALZN Open Gap Down %2 Set Alert
CDL $ALZN Doji Candlestick Pattern Detected Set Alert
Alzamend Neuro Inc News
Alzamend Neuro Inc Ordinary Shares ALZN
Wednesday, May 27, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Is Alzamend Neuro, Inc. (ALZN) the Cheapest Stock Insiders Are Buying In March?
Friday, March 28, 2025 03:42 AM
We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Alzamend Neuro, Inc. (NASDAQ:ALZN) stands against other cheapest ...
EXCLUSIVE: Alzamend Neuro Reveals Full Data Set From Multiple Ascending Dose Trial For Lead Candidate For Dementia Related to Alzheimer's
Wednesday, October 16, 2024 12:30 AM
On Wednesday, Alzamend Neuro, Inc. (NASDAQ:ALZN) said it received the final full data set from its multiple ascending dose clinical trial for AL001 for dementia related to Alzheimer's. Preliminary ...
ALZN historical stock data
date open high low close volume
04/06/26 1.12 1.12 1.12 1.12 1,128
03/06/26 1.15 1.16 1.1119 1.15 33,893
02/06/26 1.16 1.16 1.12 1.14 45,539
01/06/26 1.21 1.24 1.1489 1.17 127,226
29/05/26 1.11 1.225 1.11 1.19 70,457
28/05/26 1.13 1.155 1.13 1.15 22,683
27/05/26 1.13 1.19 1.12 1.15 32,374
26/05/26 1.10 1.18 1.09 1.15 62,714
22/05/26 1.21 1.21 1.113 1.13 59,197
21/05/26 1.18 1.29 1.15 1.17 370,709
Quote Details
52wk Low:0.85
52wk High:3.64
Vol:0
Avg Vol(3m):1M
1Y Chng:-62.03%
1M Chng:-0.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.34M