Alzamend Neuro Inc (ALZN) Stock Price

1.21 ▼ -0.01 (-0.82%)
Open: 1.29 Vol: 25.02K Day's range: 1.21 - 1.3288 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.25▲ 1.25▲ 1.18▲ 1.27▼
MA10 1.22▲ 1.22▲ 1.22▲ 1.20▲ 1.51▼
MA20 1.18▲ 1.18▲ 1.19▲ 1.27▼ 1.41▼
MA50 1.24▲ 1.26▲ 1.27▼ 1.53▼ 1.57▼
MA100 1.31▼ 1.42▼ 1.51▼ 1.42▼ 3.54▼
MA200 1.55▼ 1.57▼ 1.55▼ 1.48▼ 27.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.019▲ 0.004▲ -0.012▼
RSI 57.706▲ 54.936▲ 53.252▲ 37.963▼ 40.672▼
STOCH 76.257     79.577     81.944▲ 23.888     25.350    
WILL %R -20.000▲ -16.667▲ -16.667▲ -66.636     -87.059▼
CCI 93.369     91.806     91.954     -2.832     -106.593▼
Latest Filters Detected On ALZN
▲ MACD $ALZN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ALZN Open Gap Up %5 Set Alert
▲ GAP $ALZN Open Gap Up %3 Set Alert
▲ GAP $ALZN Open Gap Up %2 Set Alert
Alzamend Neuro Inc News
Is Alzamend Neuro, Inc. (ALZN) the Cheapest Stock Insiders Are Buying In March?
Friday, March 28, 2025 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EXCLUSIVE: Alzamend Neuro Reveals Full Data Set From Multiple Ascending Dose Trial For Lead Candidate For Dementia Related to Alzheimer's
Wednesday, October 16, 2024 12:30 AM
On Wednesday, Alzamend Neuro, Inc. (NASDAQ:ALZN) said it received the final full data set from its multiple ascending dose clinical trial for AL001 for dementia related to Alzheimer's. Preliminary ...
Alzamend Neuro (ALZN) Regains Compliance with Nasdaq Listing Standards
Tuesday, October 15, 2024 01:04 AM
Alzamend Neuro, Inc. (Nasdaq: ALZN) (“Alzamend”), a clinical-stage biopharmaceutical company focused on developing novel products for the treatment of Alzheimer’s disease (“Alzheimer’s”), bipolar ...
ALZN historical stock data
date open high low close volume
30/10/26 1.29 1.3288 1.21 1.21 25,022
29/10/26 1.365 1.365 1.20 1.22 15,788
28/10/26 1.155 1.23 1.12 1.19 21,365
27/10/26 1.16 1.249 1.11 1.13 8,812
26/10/26 1.12 1.155 1.10 1.14 25,685
23/10/26 1.11 1.19 1.10 1.13 29,100
22/10/26 1.25 1.29 1.12 1.12 15,285
21/10/26 1.39 1.39 1.25 1.25 10,526
20/10/26 1.30 1.33 1.28 1.30 10,910
19/10/26 1.34 1.345 1.31 1.33 6,521
Quote Details
52wk Low:0.85
52wk High:2.61
Vol:25.02K
Avg Vol(3m):1.6M
1Y Chng:-47.96%
1M Chng:-37.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.89M