Alzamend Neuro Inc (ALZN) Stock Price

2.28 ▼ -0.15 (-6.17%)
Open: 2.36 Vol: 523K Day's range: 2.28 - 2.535 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.45▼ 2.44▼ 2.35▼ 2.19▲
MA10 2.46▼ 2.44▼ 2.44▼ 2.34▼ 2.16▲
MA20 2.43▼ 2.41▼ 2.40▼ 2.18▲ 2.27▲
MA50 2.38▼ 2.37▼ 2.32▲ 2.19▲ 3.86▼
MA100 2.26▲ 2.16▲ 2.16▲ 2.30▼ 19.30▼
MA200 2.09▲ 2.14▲ 2.19▲ 3.08▼ 44.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.010▼ 0.022▲ 0.231▲
RSI 35.227▼ 40.095▼ 43.698▼ 52.702▲ 39.160▼
STOCH 47.778     63.829     65.278     77.212     49.190    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.793     -40.424    
CCI -178.292▼ -174.778▼ -157.314▼ 61.390     66.325    
Latest Filters Detected On ALZN
MA $ALZN Price Crossed Below MA(13) Set Alert
MA $ALZN Price Crossed Below MA(7) Set Alert
▼ GAP $ALZN Open Gap Down %2 Set Alert
Alzamend Neuro Inc News
ALZN historical stock data
date open high low close volume
22/01/26 2.36 2.535 2.28 2.28 523,000
21/01/26 2.40 2.44 2.356 2.43 80,700
20/01/26 2.34 2.42 2.31 2.42 83,400
16/01/26 2.20 2.40 2.132 2.35 83,900
15/01/26 2.27 2.3294 2.24 2.25 19,730
14/01/26 2.35 2.369 2.266 2.27 24,200
13/01/26 2.37 2.41 2.33 2.37 63,200
12/01/26 2.41 2.41 2.20 2.33 43,400
09/01/26 2.33 2.40 2.254 2.39 83,100
08/01/26 2.34 2.35 2.293 2.34 41,600
Quote Details
52wk Low:1.691
52wk High:10.798
Vol:523K
Avg Vol(3m):1.5M
1Y Chng:-78.71%
1M Chng:+5.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.24M