| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 2.93▲ | 3.15▼ |
| MA10 | 2.94▼ | 2.92▼ | 2.92▼ | 2.94▼ | 3.86▼ |
| MA20 | 2.92▼ | 2.91▼ | 2.90▼ | 3.12▼ | 5.70▼ |
| MA50 | 2.93▼ | 2.97▼ | 3.00▼ | 4.08▼ | 11.39▼ |
| MA100 | 3.10▼ | 3.26▼ | 3.35▼ | 6.07▼ | 37.67▼ |
| MA200 | 3.43▼ | 3.71▼ | 4.23▼ | 9.33▼ | 70.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.011▲ | 0.071▲ | 0.350▲ |
| RSI | 47.620▼ | 46.249▼ | 45.894▼ | 38.305▼ | 27.273▼ |
| STOCH | 29.444 | 33.889 | 45.000 | 47.862 | 5.673▼ |
| WILL %R | -86.667▼ | -86.667▼ | -81.250▼ | -73.684 | -97.382▼ |
| CCI | -47.805 | -39.559 | -33.238 | -14.812 | -86.257 |
| MA | $ALZN Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 29, 2025 06:53 AM
Shares of Alzamend Neuro Inc ALZN surged 84% to $6.14 on Thursday morning following the announcement that the first patient has been dosed in the company’s Phase II clinical trial of AL001.
|
|
Friday, March 28, 2025 07:52 AM
Alzamend Neuro, Inc. (NASDAQ:ALZN) Market Capitalization: $6.73 million Alzamend Neuro, a clinical-stage biopharmaceutical company, ranks 10 th among the 15 cheapest stocks insiders are buying ...
|
|
Thursday, January 23, 2025 07:51 AM
Based on the most recent data, ALZN has returned 1.7% so far this year. Meanwhile, the Medical sector has returned an average of -3.3% on a year-to-date basis. As we can see, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.03 | 3.035 | 2.90 | 2.94 | 89,378 |
| 02/07/25 | 2.89 | 3.05 | 2.87 | 3.00 | 365,692 |
| 01/07/25 | 2.90 | 2.92 | 2.8101 | 2.92 | 106,296 |
| 30/06/25 | 2.97 | 2.97 | 2.865 | 2.91 | 194,742 |
| 27/06/25 | 2.94 | 2.96 | 2.821 | 2.90 | 131,100 |
| 26/06/25 | 2.90 | 2.95 | 2.765 | 2.92 | 287,301 |
| 25/06/25 | 2.97 | 2.9724 | 2.80 | 2.90 | 229,997 |
| 24/06/25 | 2.92 | 2.9849 | 2.80 | 2.93 | 311,209 |
| 23/06/25 | 3.06 | 3.06 | 2.86 | 2.95 | 222,915 |
| 20/06/25 | 3.03 | 3.06 | 2.9301 | 3.04 | 167,724 |
|
|
||||
|
|
||||
|
|