Alzamend Neuro Inc (ALZN) Stock Price

0.85 ▼ -0.0425 (-4.76%)
Open: 0.90 Vol: 32.93K Day's range: 0.8485 - 0.90 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.88▼ 0.95▼
MA10 0.91▼ 0.91▼ 0.92▼ 0.89▼ 0.95▼
MA20 0.95▼ 0.97▼ 0.97▼ 0.95▼ 0.95▼
MA50 1.02▼ 1.04▼ 1.05▼ 0.95▼ 0.71▲
MA100 1.06▼ 0.99▼ 0.98▼ 0.97▼ 0.78▲
MA200 0.98▼ 0.98▼ 0.99▼ 0.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.006▼ -0.013▼ -0.022▼
RSI 37.258▼ 38.387▼ 38.707▼ 39.994▼ 48.992▼
STOCH 39.124     29.884     22.690     13.887▼ 36.408    
WILL %R -83.333▼ -84.034▼ -88.050▼ -99.307▼ -80.000▼
CCI -56.258     -61.021     -61.319     -98.460     -65.634    
Latest Filters Detected On ALZN
MA $ALZN MA(20) Crossed Below MA(50) Set Alert
MA $ALZN Price Crossed Below MA(7) Set Alert
BREAK $ALZN Price Breaks 30 Days Low Set Alert
BREAK $ALZN Price Breaks 20 Days Low Set Alert
BREAK $ALZN Price Breaks 10 Days Low Set Alert
CDL $ALZN Marubozu Candlestick Pattern Detected Set Alert
Alzamend Neuro Inc News
Saturday, April 13, 2024 10:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
ALZN historical stock data
date open high low close volume
12/04/24 0.90 0.90 0.8485 0.85 32,934
11/04/24 0.9275 0.9275 0.885 0.8925 8,396
10/04/24 0.8908 0.9275 0.88 0.88 5,357
09/04/24 0.929 0.9299 0.88 0.9133 26,685
08/04/24 0.88 0.93 0.8711 0.88 51,995
05/04/24 0.93 0.93 0.885 0.8851 59,604
04/04/24 0.9007 0.93 0.8901 0.90 46,770
03/04/24 0.9161 0.9399 0.885 0.885 20,570
02/04/24 0.90 0.98 0.88 0.909 71,207
01/04/24 0.99 0.99 0.862 0.88 198,583
Quote Details
52wk Low:0.113
52wk High:2.032
Vol:32.93K
Avg Vol(3m):1M
1Y Chng:+60.08%
1M Chng:-7.41%
Add to Watch List