Prime Medicine Inc (PRME) Stock Price

3.735 ▲ +0.305 (+8.89%)
Open: 3.75 Vol: 2.55K Day's range: 3.605 - 3.93 Jun 29, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.61▲ 3.48▲ 3.35▲ 3.25▲
MA10 3.74▲ 3.41▲ 3.38▲ 3.23▲ 3.23▲
MA20 3.71▲ 3.34▲ 3.26▲ 3.13▲ 3.45▲
MA50 3.42▲ 3.27▲ 3.28▲ 3.27▲ 3.86▼
MA100 3.36▲ 3.26▲ 3.07▲ 3.46▲ 3.37▲
MA200 3.24▲ 3.08▲ 3.09▲ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.062▲ 0.060▲ 0.080▲ 0.031▲
RSI 64.521▲ 72.800▲ 72.894▲ 64.435▲ 53.405▲
STOCH 59.890     61.469     62.449     68.407     47.875    
WILL %R -48.437     -21.192▲ -18.286▲ -12.698▲ -19.118▲
CCI 0.375     146.752▲ 200.139▲ 187.455▲ 126.112▲
Latest Filters Detected On PRME
GAP $PRME Open Gap Up %5 Set Alert
GAP $PRME Open Gap Up %3 Set Alert
GAP $PRME Open Gap Up %2 Set Alert
BREAK $PRME Price Breaks 30 Days High Set Alert
BREAK $PRME Price Breaks 20 Days High Set Alert
BREAK $PRME Price Breaks 10 Days High Set Alert
Prime Medicine Inc News
Wednesday, August 06, 2025 05:00 PM
Prime Medicine posted GAAP revenue of $1.1 million, missing analyst expectations by over 70% (GAAP). Reported net loss (GAAP) narrowed to $52.6 million, driven by reduced research and development ...
Thursday, June 12, 2025 02:02 PM
$PRME insiders have traded $PRME stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
Monday, December 30, 2024 06:46 AM
We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Prime Medicine, Inc. (NASDAQ:PRME) stands against the other ...
PRME historical stock data
date open high low close volume
29/06/26 3.74 3.93 3.605 3.77 1,852,492
26/06/26 3.14 3.45 3.14 3.43 6,277,494
25/06/26 3.11 3.24 3.02 3.18 2,820,644
24/06/26 3.25 3.41 3.08 3.12 3,802,977
23/06/26 3.29 3.545 3.23 3.24 2,934,725
22/06/26 3.33 3.57 3.295 3.37 3,491,781
18/06/26 3.27 3.37 3.10 3.23 3,269,495
17/06/26 2.91 3.27 2.8711 3.16 4,193,615
16/06/26 2.90 2.975 2.805 2.87 2,145,715
15/06/26 2.92 3.06 2.84 2.90 2,701,566
Quote Details
52wk Low:2.67
52wk High:6.94
Vol:2.55K
Avg Vol(3m):50.7M
1Y Chng:-6.68%
1M Chng:+28.67%
Add to Watch List