Prime Medicine Inc (PRME) Stock Price

4.27 ▲ +0.38 (+9.77%)
Open: 4.05 Vol: 5.95M Day's range: 4.01 - 4.4259 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▲ 4.34▼ 4.32▼ 4.13▲ 4.16▲
MA10 4.27▼ 4.34▼ 4.18▲ 4.37▼ 3.69▲
MA20 4.32▼ 4.19▲ 4.16▲ 4.30▼ 3.52▲
MA50 4.34▼ 4.08▲ 4.26▼ 3.70▲ 3.54▲
MA100 4.21▲ 4.32▼ 4.49▼ 3.54▲ 3.32▲
MA200 4.14▲ 4.43▼ 4.07▲ 3.50▲ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.043▲ -0.085▼ 0.156▲
RSI 41.776▼ 53.085▲ 52.597▲ 51.927▲ 57.338▲
STOCH 23.775     70.391     86.866▲ 25.035     62.598    
WILL %R -80.488▼ -29.730     -24.088▲ -70.084     -52.228    
CCI -49.941     -12.219     51.366     -57.212     96.524    
Latest Filters Detected On PRME
RSI $PRME RSI(14) Crossed Above 50 Set Alert
MA $PRME Price Crossed Above MA(26) Set Alert
MA $PRME Price Crossed Above MA(7) Set Alert
▲ GAP $PRME Open Gap Up %3 Set Alert
▲ GAP $PRME Open Gap Up %2 Set Alert
Prime Medicine Inc News
Prime Medicine Announces Closing of Public Offering and Full Exercise of the Underwriters’ Option to Purchase Additional Shares
Thursday, November 12, 2026 01:14 PM
CAMBRIDGE, Mass., Nov. 12, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: PRME), a biotechnology company committed to delivering a new class of differentiated one-time curative genetic therapies, today announced ...
Prime Medicine prices public offering at $3.50 per share
Tuesday, November 10, 2026 06:39 PM
Prime Medicine, Inc. (Nasdaq: PRME) has priced an underwritten public offering of 35,714,286 shares of common stock at $3.50 per share, according to a press release from the Cambridge, ...
Prime Medicine Announces Pricing of Public Offering of Common Stock
Tuesday, November 10, 2026 06:39 PM
Prime Medicine, Inc. (Nasdaq: PRME), a biotechnology company committed to delivering a new class of differentiated one-time curative genetic therapies, today announced the pricing of an underwritten ...
PRME historical stock data
date open high low close volume
13/11/26 4.05 4.4259 4.01 4.27 5,952,762
12/11/26 4.04 4.15 3.73 3.89 7,166,518
11/11/26 3.89 4.35 3.80 4.30 12,842,410
10/11/26 4.19 4.23 3.77 3.90 4,508,380
09/11/26 4.68 4.71 4.22 4.30 3,475,032
06/11/26 4.53 4.695 4.455 4.65 3,058,154
05/11/26 4.86 4.91 4.3005 4.45 4,736,508
04/11/26 4.75 5.12 4.5899 4.97 4,394,548
03/11/26 4.50 4.885 4.435 4.55 4,114,409
02/11/26 4.86 4.86 4.3606 4.44 4,122,637
Quote Details
52wk Low:2.67
52wk High:5.91
Vol:5.95M
Avg Vol(3m):85.4M
1Y Chng:+29.39%
1M Chng:+33.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 774.48M