| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.17▲ | 3.17▲ | 3.17▼ | 3.05▲ |
| MA10 | 3.17▲ | 3.17▲ | 3.19▼ | 3.06▲ | 3.23▼ |
| MA20 | 3.16▲ | 3.19▼ | 3.20▼ | 3.05▲ | 3.29▼ |
| MA50 | 3.17▲ | 3.19▼ | 3.12▲ | 3.26▼ | 3.80▼ |
| MA100 | 3.19▼ | 3.11▲ | 3.05▲ | 3.33▼ | 3.31▼ |
| MA200 | 3.20▼ | 3.04▲ | 3.28▼ | 3.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.012▼ | 0.034▲ | -0.008▼ |
| RSI | 55.197▲ | 48.973▼ | 51.368▲ | 49.835▼ | 47.221▼ |
| STOCH | 26.111 | 41.380 | 17.837▼ | 75.508 | 22.975 |
| WILL %R | -16.667▲ | -68.966 | -72.727 | -24.370▲ | -76.798▼ |
| CCI | 35.461 | -38.641 | -72.789 | 110.718▲ | -16.398 |
| RSI | $PRME RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 15, 2026 12:00 AM
Prime Medicine, Inc. (NASDAQ:PRME) is one of the best strong buy penny stocks to invest in now. Prime Medicine, Inc. (NASDAQ:PRME) announced on July 8 a positive, binding resolution of its previously ...
|
|
Sunday, July 05, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 03:07 PM
Prime Medicine, Inc. (NASDAQ:PRME) ranks among the overlooked penny stocks to buy right now, supported by strong upside potential. Multiple regulatory clearances across its gene-editing pipeline are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.23 | 3.285 | 3.13 | 3.17 | 1,880,743 |
| 12/08/26 | 3.24 | 3.305 | 3.17 | 3.20 | 1,442,844 |
| 11/08/26 | 3.20 | 3.29 | 3.085 | 3.26 | 2,228,752 |
| 10/08/26 | 3.08 | 3.315 | 3.06 | 3.15 | 3,558,929 |
| 07/08/26 | 3.00 | 3.12 | 2.97 | 3.08 | 1,962,027 |
| 06/08/26 | 3.06 | 3.15 | 2.91 | 2.95 | 2,524,516 |
| 05/08/26 | 2.98 | 3.1195 | 2.89 | 3.08 | 3,141,854 |
| 04/08/26 | 2.875 | 2.98 | 2.82 | 2.98 | 3,127,182 |
| 03/08/26 | 2.89 | 2.90 | 2.72 | 2.81 | 3,879,221 |
| 31/07/26 | 3.03 | 3.04 | 2.91 | 2.92 | 1,828,568 |
|
|
||||
|
|
||||
|
|