Prime Medicine Inc (PRME) Stock Price

3.825 ▲ +0.395 (+11.52%)
Open: 3.75 Vol: 12.37K Day's range: 3.70 - 3.84 Jun 29, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.37▲ 3.39▲ 3.36▲ 3.26▲
MA10 3.57▲ 3.32▲ 3.32▲ 3.23▲ 3.24▲
MA20 3.39▲ 3.28▲ 3.24▲ 3.14▲ 3.46▲
MA50 3.30▲ 3.26▲ 3.27▲ 3.27▲ 3.86▼
MA100 3.28▲ 3.24▲ 3.07▲ 3.46▲ 3.37▲
MA200 3.21▲ 3.08▲ 3.09▲ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.042▲ 0.049▲ 0.083▲ 0.035▲
RSI 81.442▲ 77.076▲ 74.128▲ 65.333▲ 53.968▲
STOCH 91.790▲ 41.850     59.543     69.221     48.603    
WILL %R -14.894▲ -13.462▲ -11.932▲ -8.333▲ -15.074▲
CCI 97.868     343.633▲ 309.103▲ 197.772▲ 137.515▲
Latest Filters Detected On PRME
GAP $PRME Open Gap Up %5 Set Alert
GAP $PRME Open Gap Up %3 Set Alert
GAP $PRME Open Gap Up %2 Set Alert
BREAK $PRME Price Breaks 30 Days High Set Alert
BREAK $PRME Price Breaks 20 Days High Set Alert
BREAK $PRME Price Breaks 10 Days High Set Alert
Prime Medicine Inc News
Wednesday, August 06, 2025 05:00 PM
Prime Medicine posted GAAP revenue of $1.1 million, missing analyst expectations by over 70% (GAAP). Reported net loss (GAAP) narrowed to $52.6 million, driven by reduced research and development ...
Thursday, June 12, 2025 02:02 PM
$PRME insiders have traded $PRME stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
Monday, December 30, 2024 06:46 AM
We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Prime Medicine, Inc. (NASDAQ:PRME) stands against the other ...
PRME historical stock data
date open high low close volume
29/06/26 3.74 3.93 3.70 3.825 890,246
26/06/26 3.14 3.45 3.14 3.43 6,277,494
25/06/26 3.11 3.24 3.02 3.18 2,820,644
24/06/26 3.25 3.41 3.08 3.12 3,802,977
23/06/26 3.29 3.545 3.23 3.24 2,934,725
22/06/26 3.33 3.57 3.295 3.37 3,491,781
18/06/26 3.27 3.37 3.10 3.23 3,269,495
17/06/26 2.91 3.27 2.8711 3.16 4,193,615
16/06/26 2.90 2.975 2.805 2.87 2,145,715
15/06/26 2.92 3.06 2.84 2.90 2,701,566
Quote Details
52wk Low:2.67
52wk High:6.94
Vol:12.37K
Avg Vol(3m):50.3M
1Y Chng:-5.32%
1M Chng:+30.55%
Add to Watch List