| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.37▲ | 3.39▲ | 3.36▲ | 3.26▲ |
| MA10 | 3.57▲ | 3.32▲ | 3.32▲ | 3.23▲ | 3.24▲ |
| MA20 | 3.39▲ | 3.28▲ | 3.24▲ | 3.14▲ | 3.46▲ |
| MA50 | 3.30▲ | 3.26▲ | 3.27▲ | 3.27▲ | 3.86▼ |
| MA100 | 3.28▲ | 3.24▲ | 3.07▲ | 3.46▲ | 3.37▲ |
| MA200 | 3.21▲ | 3.08▲ | 3.09▲ | 3.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.042▲ | 0.049▲ | 0.083▲ | 0.035▲ |
| RSI | 81.442▲ | 77.076▲ | 74.128▲ | 65.333▲ | 53.968▲ |
| STOCH | 91.790▲ | 41.850 | 59.543 | 69.221 | 48.603 |
| WILL %R | -14.894▲ | -13.462▲ | -11.932▲ | -8.333▲ | -15.074▲ |
| CCI | 97.868 | 343.633▲ | 309.103▲ | 197.772▲ | 137.515▲ |
|
Wednesday, August 06, 2025 05:00 PM
Prime Medicine posted GAAP revenue of $1.1 million, missing analyst expectations by over 70% (GAAP). Reported net loss (GAAP) narrowed to $52.6 million, driven by reduced research and development ...
|
|
Thursday, June 12, 2025 02:02 PM
$PRME insiders have traded $PRME stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
|
Monday, December 30, 2024 06:46 AM
We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Prime Medicine, Inc. (NASDAQ:PRME) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.74 | 3.93 | 3.70 | 3.825 | 890,246 |
| 26/06/26 | 3.14 | 3.45 | 3.14 | 3.43 | 6,277,494 |
| 25/06/26 | 3.11 | 3.24 | 3.02 | 3.18 | 2,820,644 |
| 24/06/26 | 3.25 | 3.41 | 3.08 | 3.12 | 3,802,977 |
| 23/06/26 | 3.29 | 3.545 | 3.23 | 3.24 | 2,934,725 |
| 22/06/26 | 3.33 | 3.57 | 3.295 | 3.37 | 3,491,781 |
| 18/06/26 | 3.27 | 3.37 | 3.10 | 3.23 | 3,269,495 |
| 17/06/26 | 2.91 | 3.27 | 2.8711 | 3.16 | 4,193,615 |
| 16/06/26 | 2.90 | 2.975 | 2.805 | 2.87 | 2,145,715 |
| 15/06/26 | 2.92 | 3.06 | 2.84 | 2.90 | 2,701,566 |
|
|
||||
|
|
||||
|
|