| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.31▼ | 4.28▲ | 4.62▼ | 5.46▼ |
| MA10 | 4.30▼ | 4.32▼ | 4.45▼ | 4.90▼ | 6.65▼ |
| MA20 | 4.30▼ | 4.48▼ | 4.66▼ | 5.52▼ | 7.26▼ |
| MA50 | 4.32▼ | 4.68▼ | 4.72▼ | 6.93▼ | 9.76▼ |
| MA100 | 4.47▼ | 4.77▼ | 5.25▼ | 7.40▼ | N/A |
| MA200 | 4.69▼ | 5.30▼ | 6.00▼ | 8.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.044▼ | -0.060▼ | -0.175▼ |
| RSI | 46.599▼ | 36.309▼ | 32.609▼ | 25.290▼ | 29.912▼ |
| STOCH | 29.630 | 41.066 | 21.001 | 16.103▼ | 9.967▼ |
| WILL %R | -66.667 | -74.783 | -78.676▼ | -93.556▼ | -97.420▼ |
| CCI | -23.129 | -55.029 | -79.068 | -115.706▼ | -164.214▼ |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.48 | 4.53 | 4.15 | 4.295 | 848,541 |
| 24/04/24 | 4.79 | 4.9324 | 4.685 | 4.70 | 522,474 |
| 23/04/24 | 4.85 | 5.30 | 4.79 | 4.80 | 850,794 |
| 22/04/24 | 4.69 | 4.91 | 4.375 | 4.78 | 1,445,815 |
| 19/04/24 | 4.59 | 4.68 | 4.34 | 4.51 | 929,147 |
| 18/04/24 | 4.93 | 4.98 | 4.56 | 4.59 | 912,926 |
| 17/04/24 | 5.32 | 5.32 | 4.92 | 4.93 | 652,703 |
| 16/04/24 | 5.41 | 5.41 | 5.17 | 5.27 | 531,654 |
| 15/04/24 | 5.71 | 5.72 | 5.40 | 5.44 | 612,575 |
| 12/04/24 | 5.75 | 5.855 | 5.65 | 5.73 | 509,416 |
|
|
||||
|
|
||||
|
|