| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.15▼ | 3.23▼ | 3.45▼ |
| MA10 | 3.13▼ | 3.15▼ | 3.20▼ | 3.29▼ | 3.46▼ |
| MA20 | 3.13▼ | 3.21▼ | 3.25▼ | 3.52▼ | 3.65▼ |
| MA50 | 3.15▼ | 3.27▼ | 3.29▼ | 3.58▼ | 3.80▼ |
| MA100 | 3.20▼ | 3.29▼ | 3.43▼ | 3.70▼ | 3.52▼ |
| MA200 | 3.25▼ | 3.45▼ | 3.54▼ | 4.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.016▼ | -0.037▼ | -0.059▼ |
| RSI | 46.101▼ | 37.237▼ | 36.702▼ | 36.914▼ | 43.294▼ |
| STOCH | 53.276 | 11.340▼ | 15.037▼ | 24.282 | 24.755 |
| WILL %R | -72.727 | -93.750▼ | -93.750▼ | -92.318▼ | -94.783▼ |
| CCI | 100.454▲ | -84.211 | -99.205 | -105.100▼ | -87.701 |
| CDL | $PRME Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 11:22 PM
On May 7, 2026, Prime Medicine, Inc. (NASDAQ:PRME) reported Q1 EPS of (28c), versus the consensus estimate of (25c). Revenue totaled $856,000, versus the consensus estimate of $844,220.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.30 | 3.35 | 3.11 | 3.13 | 2,210,354 |
| 13/05/26 | 3.25 | 3.35 | 3.2301 | 3.27 | 2,305,640 |
| 12/05/26 | 3.25 | 3.355 | 3.185 | 3.30 | 3,057,226 |
| 11/05/26 | 3.20 | 3.595 | 3.185 | 3.24 | 3,191,609 |
| 08/05/26 | 3.21 | 3.3908 | 3.085 | 3.21 | 2,444,053 |
| 07/05/26 | 3.41 | 3.55 | 3.0601 | 3.115 | 3,946,746 |
| 06/05/26 | 3.45 | 3.485 | 3.28 | 3.41 | 2,697,519 |
| 05/05/26 | 3.49 | 3.554 | 3.28 | 3.39 | 2,664,133 |
| 04/05/26 | 3.40 | 3.5795 | 3.37 | 3.47 | 1,177,010 |
| 01/05/26 | 3.52 | 3.53 | 3.35 | 3.41 | 1,844,808 |
|
|
||||
|
|
||||
|
|