| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▲ | 23.81▲ | 23.89▲ | 24.87▼ | 24.74▼ |
| MA10 | 23.78▲ | 23.90▲ | 23.81▲ | 25.62▼ | 27.16▼ |
| MA20 | 23.70▲ | 23.98▲ | 24.59▼ | 25.85▼ | 31.87▼ |
| MA50 | 23.88▲ | 24.96▼ | 25.65▼ | 28.22▼ | 26.56▼ |
| MA100 | 24.15▼ | 25.77▼ | 26.43▼ | 32.23▼ | 23.06▲ |
| MA200 | 24.81▼ | 26.22▼ | 25.57▼ | 28.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.059▲ | -0.001▼ | -0.070▼ | -1.420▼ |
| RSI | 57.250▲ | 45.937▼ | 41.854▼ | 41.506▼ | 41.711▼ |
| STOCH | 95.833▲ | 41.690 | 51.420 | 19.225▼ | 17.775▼ |
| WILL %R | -8.108▲ | -30.612 | -56.634 | -85.623▼ | -85.687▼ |
| CCI | 92.965 | 62.249 | -25.330 | -123.719▼ | -81.875 |
|
Monday, November 09, 2026 04:31 AM
Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today announced third quarter ...
|
|
Friday, November 06, 2026 05:43 AM
(Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today announced that the Compensation ...
|
|
Thursday, September 03, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.49 | 24.49 | 23.37 | 24.05 | 70,921 |
| 12/11/26 | 24.77 | 24.99 | 22.70 | 23.90 | 237,853 |
| 11/11/26 | 25.53 | 26.935 | 24.83 | 25.10 | 199,764 |
| 10/11/26 | 25.22 | 26.345 | 24.22 | 25.28 | 344,521 |
| 09/11/26 | 26.26 | 26.75 | 24.45 | 26.00 | 442,082 |
| 06/11/26 | 26.33 | 27.26 | 24.68 | 25.31 | 324,882 |
| 05/11/26 | 27.61 | 28.50 | 25.57 | 25.65 | 380,728 |
| 04/11/26 | 27.79 | 28.10 | 26.15 | 27.58 | 208,919 |
| 03/11/26 | 27.11 | 28.59 | 26.43 | 26.67 | 186,624 |
| 02/11/26 | 27.85 | 29.225 | 26.465 | 26.61 | 173,620 |
|
|
||||
|
|
||||
|
|