| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.30▲ | 4.27▲ | 4.22▲ | 3.79▲ |
| MA10 | 4.30▲ | 4.27▲ | 4.25▲ | 4.07▲ | 3.64▲ |
| MA20 | 4.27▲ | 4.24▲ | 4.18▲ | 3.70▲ | 3.70▲ |
| MA50 | 4.23▲ | 4.21▲ | 4.13▲ | 3.61▲ | 3.98▲ |
| MA100 | 4.22▲ | 4.09▲ | 3.81▲ | 3.76▲ | N/A |
| MA200 | 4.11▲ | 3.72▲ | 3.65▲ | 3.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.010▲ | 0.080▲ | N/A |
| RSI | 68.432▲ | 65.193▲ | 63.521▲ | 65.224▲ | N/A |
| STOCH | 84.172▲ | 72.158 | 80.242▲ | 86.294▲ | 48.714 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.704▲ | -11.565▲ |
| CCI | 96.703 | 145.833▲ | 127.478▲ | 95.958 | 157.719▲ |
|
Sunday, November 22, 2020 10:09 PM
Stereotaxis (NYSE: STXS) is one of 66 public companies in the “Electromedical equipment” industry, but how does it contrast to its competitors? We will compare Stereotaxis to related companies based ...
|
|
Sunday, November 22, 2020 01:18 AM
Zynex (OTCMKTS:ZYXI) and Stereotaxis (NYSE:STXS) are both small-cap medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, ...
|
|
Monday, November 16, 2020 11:15 AM
Stereotaxis (NYSE: STXS) is one of 66 public companies in the “Electromedical equipment” industry, but how does it contrast to its rivals? We will compare Stereotaxis to related companies based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 4.30 | 4.33 | 4.21 | 4.33 | 50,881 |
| 20/11/20 | 4.10 | 4.29 | 4.10 | 4.27 | 111,805 |
| 19/11/20 | 4.11 | 4.17 | 3.98 | 4.16 | 123,553 |
| 18/11/20 | 4.29 | 4.33 | 4.05 | 4.07 | 104,204 |
| 17/11/20 | 4.10 | 4.38 | 4.0556 | 4.29 | 239,987 |
| 16/11/20 | 4.03 | 4.2705 | 4.0092 | 4.16 | 218,536 |
| 13/11/20 | 3.84 | 4.04 | 3.69 | 3.98 | 158,187 |
| 12/11/20 | 3.65 | 3.92 | 3.65 | 3.83 | 106,600 |
| 11/11/20 | 3.94 | 3.98 | 3.66 | 3.70 | 185,600 |
| 10/11/20 | 4.05 | 4.05 | 3.73 | 3.90 | 318,800 |
|
|
||||
|
|
||||
|
|