| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.48▼ | 2.49▼ | 2.62▼ | 2.70▼ |
| MA10 | 2.48▼ | 2.50▼ | 2.53▼ | 2.81▼ | 2.72▼ |
| MA20 | 2.49▼ | 2.54▼ | 2.59▼ | 2.74▼ | 2.33▲ |
| MA50 | 2.51▼ | 2.61▼ | 2.72▼ | 2.70▼ | 1.94▲ |
| MA100 | 2.57▼ | 2.74▼ | 2.84▼ | 2.29▲ | 2.00▲ |
| MA200 | 2.63▼ | 2.82▼ | 2.68▼ | 1.93▲ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.005▼ | -0.053▼ | 0.013▲ |
| RSI | 37.495▼ | 31.171▼ | 28.479▼ | 39.018▼ | 52.963▲ |
| STOCH | 41.667 | 12.302▼ | 8.217▼ | 15.268▼ | 48.118 |
| WILL %R | -75.000 | -93.103▼ | -95.455▼ | -100.000▼ | -54.194 |
| CCI | -91.441 | -132.510▼ | -101.828▼ | -129.723▼ | 2.384 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.58 | 2.5999 | 2.45 | 2.45 | 238,261 |
| 17/04/24 | 2.65 | 2.7099 | 2.58 | 2.58 | 228,666 |
| 16/04/24 | 2.63 | 2.72 | 2.58 | 2.64 | 251,956 |
| 15/04/24 | 2.73 | 2.7645 | 2.651 | 2.70 | 187,938 |
| 12/04/24 | 2.90 | 2.9538 | 2.58 | 2.71 | 405,184 |
| 11/04/24 | 2.86 | 2.97 | 2.815 | 2.91 | 248,610 |
| 10/04/24 | 2.95 | 2.98 | 2.79 | 2.91 | 344,388 |
| 09/04/24 | 3.04 | 3.07 | 2.8453 | 2.97 | 328,710 |
| 08/04/24 | 3.20 | 3.2218 | 3.00 | 3.04 | 295,840 |
| 05/04/24 | 3.09 | 3.29 | 3.06 | 3.20 | 461,990 |
|
|
||||
|
|
||||
|
|