Stereotaxis, Inc (STXS) Stock Price

2.37 ▼ -0.05 (-2.07%)
Open: 2.40 Vol: 199.06K Day's range: 2.355 - 2.425 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.38▼ 2.38▼ 2.38▼ 2.36▲
MA10 2.38▼ 2.38▼ 2.39▼ 2.37▲ 2.66▼
MA20 2.38▼ 2.39▼ 2.39▼ 2.34▲ 2.72▼
MA50 2.38▼ 2.39▼ 2.39▼ 2.72▼ 2.34▲
MA100 2.39▼ 2.38▼ 2.38▼ 2.72▼ 2.27▲
MA200 2.39▼ 2.37▲ 2.44▼ 2.38▼ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ 0.027▲ -0.089▼
RSI 40.032▼ 44.077▼ 45.447▼ 44.455▼ 44.534▼
STOCH 4.167▼ 44.048     33.340     66.141     17.278▼
WILL %R -100.000▼ -78.571▼ -66.667     -44.828     -81.333▼
CCI -115.586▼ -40.913     -46.617     2.315     -88.790    
Latest Filters Detected On STXS
MA $STXS Price Crossed Below MA(200) Set Alert
MA $STXS Price Crossed Below MA(13) Set Alert
MA $STXS Price Crossed Below MA(7) Set Alert
CDL $STXS Harami Candlestick Pattern Detected Set Alert
Stereotaxis, Inc News
STXS Secures FDA Approval for GenesisX to Broaden Surgical Robotics
Thursday, November 13, 2025 10:58 AM
Stereotaxis STXS recently secured FDA 510(k) clearance for GenesisX, its next-generation robotic system designed to make endovascular surgical robotics far more accessible. The approval marks a ...
Roth Capital Reiterates Stereotaxis (STXS) Buy Recommendation
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Stereotaxis is $4.42/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase of ...
Stereotaxis to Report Third Quarter 2025 Financial Results on November 11, 2025
Tuesday, October 21, 2025 02:00 AM
ST. LOUIS, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will ...
STXS historical stock data
date open high low close volume
12/12/25 2.40 2.425 2.355 2.37 199,063
11/12/25 2.35 2.43 2.34 2.42 267,300
10/12/25 2.38 2.44 2.34 2.37 669,200
09/12/25 2.37 2.43 2.36 2.38 249,500
08/12/25 2.41 2.41 2.34 2.36 256,600
05/12/25 2.45 2.45 2.38 2.41 207,600
04/12/25 2.35 2.458 2.32 2.43 331,610
03/12/25 2.26 2.34 2.2298 2.33 620,639
02/12/25 2.35 2.36 2.21 2.25 540,000
01/12/25 2.44 2.45 2.33 2.34 361,000
Quote Details
52wk Low:1.54
52wk High:3.59
Vol:199.06K
Avg Vol(3m):9.8M
1Y Chng:+2.16%
1M Chng:-18.56%
Add to Watch List
More Information
Index N/A
Market Cap. 225.85M