Stereotaxis, Inc (STXS) Stock Price

4.33 ▲ +0.06 (+1.41%)
Open: 4.30 Vol: 50.88K Day's range: 4.21 - 4.33 Nov 23, 13:17 EST
IEX Real-Time Price
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▲ 4.30▲ 4.27▲ 4.22▲ 3.79▲
MA10 4.30▲ 4.27▲ 4.25▲ 4.07▲ 3.64▲
MA20 4.27▲ 4.24▲ 4.18▲ 3.70▲ 3.70▲
MA50 4.23▲ 4.21▲ 4.13▲ 3.61▲ 3.98▲
MA100 4.22▲ 4.09▲ 3.81▲ 3.76▲ N/A    
MA200 4.11▲ 3.72▲ 3.65▲ 3.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.010▲ 0.080▲ N/A    
RSI 68.432▲ 65.193▲ 63.521▲ 65.224▲ N/A    
STOCH 84.172▲ 72.158     80.242▲ 86.294▲ 48.714    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.704▲ -11.565▲
CCI 96.703     145.833▲ 127.478▲ 95.958     157.719▲
Latest Filters Detected On STXS
CDL $STXS Hanging Man Candlestick Pattern Detected Set Alert
GAP $STXS Open Gap Down %2 Set Alert
GAP $STXS Open Gap Down %3 Set Alert
GAP $STXS Open Gap Down %5 Set Alert
Stereotaxis, Inc News
Sunday, November 22, 2020 10:09 PM
Stereotaxis (NYSE: STXS) is one of 66 public companies in the “Electromedical equipment” industry, but how does it contrast to its competitors? We will compare Stereotaxis to related companies based ...
Sunday, November 22, 2020 01:18 AM
Zynex (OTCMKTS:ZYXI) and Stereotaxis (NYSE:STXS) are both small-cap medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, ...
Monday, November 16, 2020 11:15 AM
Stereotaxis (NYSE: STXS) is one of 66 public companies in the “Electromedical equipment” industry, but how does it contrast to its rivals? We will compare Stereotaxis to related companies based on the ...
STXS historical stock data
date open high low close volume
23/11/20 4.30 4.33 4.21 4.33 50,881
20/11/20 4.10 4.29 4.10 4.27 111,805
19/11/20 4.11 4.17 3.98 4.16 123,553
18/11/20 4.29 4.33 4.05 4.07 104,204
17/11/20 4.10 4.38 4.0556 4.29 239,987
16/11/20 4.03 4.2705 4.0092 4.16 218,536
13/11/20 3.84 4.04 3.69 3.98 158,187
12/11/20 3.65 3.92 3.65 3.83 106,600
11/11/20 3.94 3.98 3.66 3.70 185,600
10/11/20 4.05 4.05 3.73 3.90 318,800
Quote Details
52wk Low:1.70
52wk High:5.82
Vol:50.88K
Avg Vol(3m):3.6M
1Y Chng:-7.08%
1M Chng:+19.61%
Add to Watch List