| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.23▲ | 2.23▲ | 2.21▲ | 2.18▲ |
| MA10 | 2.23▲ | 2.23▲ | 2.24▲ | 2.19▲ | 2.15▲ |
| MA20 | 2.23▲ | 2.23▲ | 2.22▲ | 2.18▲ | 2.01▲ |
| MA50 | 2.23▲ | 2.21▲ | 2.19▲ | 2.15▲ | 2.08▲ |
| MA100 | 2.21▲ | 2.18▲ | 2.18▲ | 2.03▲ | 2.05▲ |
| MA200 | 2.20▲ | 2.19▲ | 2.20▲ | 2.09▲ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.001▲ | 0.002▲ | 0.033▲ |
| RSI | 62.078▲ | 59.408▲ | 58.943▲ | 55.281▲ | 55.867▲ |
| STOCH | 85.833▲ | 33.399 | 56.040 | 52.101 | 69.385 |
| WILL %R | 0.000▲ | -22.222▲ | -13.333▲ | -24.242▲ | -16.471▲ |
| CCI | 132.741▲ | 66.069 | 75.490 | 115.212▲ | 79.724 |
|
Wednesday, July 09, 2025 09:40 PM
Stereotaxis, Inc. (NYSE:STXS) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On July 1, Stereotaxis, Inc. (NYSE:STXS) published initial clinical results from the MAGiC catheter study. The ...
|
|
Wednesday, July 09, 2025 09:40 PM
Stereotaxis, Inc. (NYSE:STXS) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On July 1, Stereotaxis, Inc. (NYSE:STXS) published initial clinical results from the MAGiC catheter study. The ...
|
|
Tuesday, July 08, 2025 06:50 PM
Stereotaxis, Inc. (NYSE:STXS) is one of the 10 Best Small Cap Robotics Stocks to Buy Now. On July 1, Stereotaxis, Inc. (NYSE:STXS) published initial clinical results from the MAGiC catheter study.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.21 | 2.27 | 2.21 | 2.25 | 182,800 |
| 10/07/25 | 2.20 | 2.27 | 2.18 | 2.24 | 213,000 |
| 09/07/25 | 2.20 | 2.22 | 2.16 | 2.21 | 164,200 |
| 08/07/25 | 2.14 | 2.23 | 2.14 | 2.19 | 312,700 |
| 07/07/25 | 2.19 | 2.23 | 2.12 | 2.14 | 273,500 |
| 03/07/25 | 2.18 | 2.21 | 2.17 | 2.20 | 75,600 |
| 02/07/25 | 2.12 | 2.19 | 2.10 | 2.16 | 239,800 |
| 01/07/25 | 2.14 | 2.18 | 2.08 | 2.13 | 484,300 |
| 30/06/25 | 2.27 | 2.33 | 2.11 | 2.12 | 264,800 |
| 27/06/25 | 2.20 | 2.33 | 2.12 | 2.29 | 747,300 |
|
|
||||
|
|
||||
|
|