Stereotaxis, Inc (STXS) Stock Price

1.92 ▲ +0.04 (+2.13%)
Open: 1.88 Vol: 329.34K Day's range: 1.85 - 1.946 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.92▲ 1.91▲ 1.90▲ 1.94▼
MA10 1.94▼ 1.90▲ 1.89▲ 1.90▲ 1.90▲
MA20 1.93▲ 1.89▲ 1.90▲ 1.93▼ 2.08▼
MA50 1.89▲ 1.90▲ 1.92▲ 1.92▼ 2.37▼
MA100 1.89▲ 1.91▲ 1.91▲ 2.13▼ 2.21▼
MA200 1.89▲ 1.91▲ 1.92▲ 2.43▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.006▲ 0.001▲ 0.002▲
RSI 60.123▲ 62.307▲ 56.915▲ 50.185▲ 41.481▼
STOCH 50.000     91.149▲ 63.776     59.871     35.307    
WILL %R -50.000     -15.789▲ -20.000▲ -38.462     -70.492    
CCI -2.029     103.637▲ 105.128▲ -3.164     -40.448    
Latest Filters Detected On STXS
▲ RSI&VOL $STXS RSI Cross Up and Volume Set Alert
RSI $STXS RSI(14) Crossed Above 50 Set Alert
▲ MACD $STXS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STXS Price Crossed Above MA(13) Set Alert
MA $STXS Price Crossed Above MA(7) Set Alert
Stereotaxis, Inc News
STXS historical stock data
date open high low close volume
12/05/26 1.88 1.946 1.85 1.92 329,340
11/05/26 1.93 1.955 1.86 1.88 313,475
08/05/26 1.90 1.92 1.8501 1.90 310,447
07/05/26 1.94 2.00 1.895 1.90 275,226
06/05/26 1.95 1.96 1.885 1.92 299,973
05/05/26 1.92 1.97 1.90 1.92 239,218
04/05/26 1.90 1.9788 1.89 1.90 189,785
01/05/26 1.88 1.94 1.87 1.93 333,722
30/04/26 1.81 1.90 1.81 1.87 220,934
29/04/26 1.84 1.84 1.76 1.82 415,478
Quote Details
52wk Low:1.74
52wk High:3.59
Vol:329.34K
Avg Vol(3m):6.8M
1Y Chng:-9.43%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 183.26M