| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▼ | 41.42▼ | 41.52▼ | 42.12▼ | 44.69▼ |
| MA10 | 41.47▼ | 41.47▼ | 41.24▲ | 44.56▼ | 44.83▼ |
| MA20 | 41.47▼ | 41.19▲ | 41.34▼ | 45.03▼ | 43.97▼ |
| MA50 | 41.50▼ | 41.74▼ | 43.82▼ | 45.09▼ | 33.47▲ |
| MA100 | 41.26▲ | 44.10▼ | 45.15▼ | 43.89▼ | 29.85▲ |
| MA200 | 41.38▼ | 45.25▼ | 45.11▼ | 35.82▲ | 34.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.079▲ | 0.207▲ | -0.663▼ | -0.794▼ |
| RSI | 41.454▼ | 46.963▼ | 40.175▼ | 37.769▼ | 50.886▲ |
| STOCH | 32.095 | 36.986 | 72.794 | 12.000▼ | 40.847 |
| WILL %R | -72.289 | -40.705 | -43.252 | -92.605▼ | -92.605▼ |
| CCI | -157.278▼ | -37.195 | 28.481 | -122.647▼ | -128.699▼ |
| CDL | $AGIO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 41.11 | 42.0791 | 41.00 | 41.325 | 318,978 |
| 03/10/24 | 41.43 | 42.21 | 40.37 | 40.56 | 498,577 |
| 02/10/24 | 42.13 | 42.54 | 41.21 | 41.79 | 766,597 |
| 01/10/24 | 44.35 | 44.525 | 42.40 | 42.47 | 590,200 |
| 30/09/24 | 45.61 | 46.24 | 44.16 | 44.43 | 817,443 |
| 27/09/24 | 45.565 | 46.20 | 41.97 | 45.61 | 2,199,045 |
| 26/09/24 | 51.33 | 53.285 | 47.5343 | 48.05 | 1,793,131 |
| 25/09/24 | 46.59 | 49.13 | 45.555 | 49.03 | 632,362 |
| 24/09/24 | 45.80 | 46.95 | 44.80 | 46.59 | 339,384 |
| 23/09/24 | 46.85 | 47.44 | 45.4001 | 45.76 | 423,354 |
|
|
||||
|
|
||||
|
|