| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▲ | 36.73▼ | 36.72▼ | 37.63▼ | 37.28▼ |
| MA10 | 36.68▼ | 36.72▼ | 37.07▼ | 36.26▲ | 40.63▼ |
| MA20 | 36.70▼ | 37.15▼ | 37.51▼ | 37.88▼ | 44.51▼ |
| MA50 | 36.73▼ | 37.61▼ | 36.62▲ | 41.98▼ | 53.47▼ |
| MA100 | 37.27▼ | 36.47▲ | 36.62▲ | 45.88▼ | 65.38▼ |
| MA200 | 37.61▼ | 36.84▼ | 39.40▼ | 51.66▼ | 58.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | -0.194▼ | 0.346▲ | -0.530▼ |
| RSI | 46.031▼ | 40.443▼ | 42.661▼ | 40.373▼ | 34.370▼ |
| STOCH | 7.249▼ | 36.178 | 18.745▼ | 74.168 | 15.458▼ |
| WILL %R | -80.392▼ | -79.472▼ | -82.368▼ | -39.442 | -82.408▼ |
| CCI | -55.493 | -56.111 | -95.303 | 23.849 | -99.082 |
|
Thursday, September 12, 2019 10:54 AM
Agios Pharmaceuticals (NASDAQ:AGIO) initiated with Outperform rating and $45 (19% upside) price target at BMO. Alexion Pharmaceuticals (NASDAQ:ALXN) initiated with Outperform rating and $149 (37% ...
|
|
Wednesday, September 04, 2019 02:00 PM
CAMBRIDGE, Mass., Sept. 04, 2019 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced ...
|
|
An Intrinsic Calculation For Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) Suggests It's 50% Undervalued
Thursday, August 08, 2019 05:00 PM
How far off is Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 37.995 | 37.995 | 36.29 | 36.64 | 311,398 |
| 16/09/19 | 37.50 | 38.31 | 36.80 | 37.71 | 617,500 |
| 13/09/19 | 38.27 | 38.48 | 36.67 | 37.74 | 922,300 |
| 12/09/19 | 38.37 | 38.90 | 36.67 | 38.15 | 751,200 |
| 11/09/19 | 35.68 | 38.20 | 35.51 | 37.90 | 743,000 |
| 10/09/19 | 33.45 | 36.19 | 33.32 | 35.58 | 688,900 |
| 09/09/19 | 34.62 | 34.69 | 33.17 | 33.50 | 634,500 |
| 06/09/19 | 35.26 | 35.37 | 34.20 | 34.31 | 547,800 |
| 05/09/19 | 35.83 | 36.3899 | 34.98 | 35.27 | 561,904 |
| 04/09/19 | 37.00 | 37.00 | 34.55 | 35.79 | 798,600 |
|
|
||||
|
|
||||
|
|