Agios Pharmaceuticals, Inc (AGIO) Stock Price

36.07 ▲ +0.72 (+2.04%)
Open: 35.37 Vol: 258.71K Day's range: 35.12 - 36.145 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▲ 35.80▲ 35.66▲ 34.50▲ 34.52▲
MA10 35.93▲ 35.66▲ 35.66▲ 34.00▲ 32.11▲
MA20 35.84▲ 35.56▲ 34.93▲ 34.27▲ 31.31▲
MA50 35.71▲ 34.48▲ 33.96▲ 31.63▲ 38.65▼
MA100 35.63▲ 33.91▲ 34.28▲ 31.30▲ 33.88▲
MA200 34.88▲ 34.32▲ 33.45▲ 37.46▼ 31.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.020▼ 0.059▲ -0.016▼ 1.152▲
RSI 59.244▲ 64.222▲ 66.484▲ 65.000▲ 55.141▲
STOCH 86.609▲ 71.058     84.907▲ 51.965     87.334▲
WILL %R -30.435     -16.867▲ -6.222▲ -8.301▲ -2.466▲
CCI 130.781▲ 193.310▲ 91.629     129.445▲ 106.077▲
Latest Filters Detected On AGIO
BREAK $AGIO Price Breaks 10 Days High Set Alert
Agios Pharmaceuticals, Inc News
Monday, June 23, 2025 05:00 PM
James William Burns, the Chief Legal Officer of $AGIO, sold 2,799 shares of the company on 06-24-2025 for an estimated $93,878. We received data on the trade from a ...
Tuesday, June 17, 2025 10:40 AM
Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is among the best NASDAQ stocks under $50 to buy. On Monday, analysts at TD Cowen reaffirmed their Buy rating on Agios Pharmaceuticals, Inc. (NASDAQ:AGIO ...
Sunday, June 15, 2025 02:47 AM
Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Analyst Emily Bodnar of H.C. Wainwright maintained a Buy rating on ...
AGIO historical stock data
date open high low close volume
03/07/25 35.37 36.145 35.12 36.07 258,713
02/07/25 34.37 35.85 34.0347 35.35 606,160
01/07/25 33.11 35.03 32.87 34.37 603,494
30/06/25 33.51 33.885 33.08 33.26 338,543
27/06/25 33.66 34.34 33.32 33.47 489,988
26/06/25 32.92 33.70 32.59 33.65 274,754
25/06/25 33.42 33.725 32.535 32.71 316,501
24/06/25 33.69 33.82 33.10 33.42 436,096
23/06/25 34.35 34.72 33.02 33.34 520,399
20/06/25 35.55 35.88 33.88 34.41 1,672,353
Quote Details
52wk Low:23.415
52wk High:62.58
Vol:258.71K
Avg Vol(3m):8.2M
1Y Chng:-22.61%
1M Chng:+19.79%
Add to Watch List