Agios Pharmaceuticals, Inc (AGIO) Stock Price

37.49 ▲ +0.25 (+0.67%)
Open: 36.80 Vol: 715K Day's range: 36.00 - 38.44 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.23▲ 37.26▲ 37.08▲ 36.01▲ 37.97▼
MA10 37.22▲ 36.93▲ 36.92▲ 36.04▲ 43.89▼
MA20 37.28▲ 36.98▲ 36.34▲ 36.32▲ 45.07▼
MA50 36.90▲ 36.07▲ 36.11▲ 44.49▼ 43.46▼
MA100 36.94▲ 36.24▲ 34.92▲ 44.36▼ 56.84▼
MA200 36.30▲ 34.90▲ 39.64▼ 41.95▼ 57.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.104▲ 0.670▲ -1.516▼
RSI 56.838▲ 58.115▲ 58.700▲ 46.135▼ 41.500▼
STOCH 37.486     55.645     45.413     49.959     30.354    
WILL %R -31.818     -42.612     -25.286     -23.162▲ -63.880    
CCI 63.964     27.373     91.045     100.480▲ -108.504▼
Latest Filters Detected On AGIO
CDL $AGIO Doji Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
Monday, March 30, 2020 01:09 PM
CAMBRIDGE, Mass., March 30, 2020 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ: AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced ...
Friday, March 27, 2020 01:59 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Friday, March 27, 2020 01:00 AM
Agios Pharmaceuticals Inc (NASDAQ:AGIO) was the recipient of some unusual options trading activity on Thursday. Stock traders purchased 2,404 call options on the stock. This represents an increase of ...
AGIO historical stock data
date open high low close volume
03/04/20 36.80 38.44 36.00 37.49 715,000
02/04/20 34.08 37.65 34.08 37.24 828,900
01/04/20 34.51 36.32 34.13 34.45 739,200
31/03/20 35.46 36.07 34.50 35.48 708,000
30/03/20 35.58 36.26 34.13 35.40 856,200
27/03/20 36.99 37.75 35.03 35.07 719,700
26/03/20 37.04 40.42 36.15 37.75 676,100
25/03/20 35.53 39.33 35.22 37.36 597,000
24/03/20 35.49 36.10 34.06 36.09 591,100
23/03/20 33.30 35.84 32.67 34.04 694,500
Quote Details
52wk Low:27.77
52wk High:68.85
Vol:715K
Avg Vol(3m):9.8M
1Y Chng:-34.03%
1M Chng:-24.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.36B