| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▼ | 40.37▼ | 40.27▼ | 39.76▲ | 36.60▲ |
| MA10 | 40.37▼ | 40.42▼ | 40.40▼ | 38.79▲ | 34.27▲ |
| MA20 | 40.42▼ | 40.47▼ | 40.21▼ | 36.40▲ | 31.73▲ |
| MA50 | 40.44▼ | 39.98▲ | 39.53▲ | 33.49▲ | 38.39▲ |
| MA100 | 40.50▼ | 39.45▲ | 37.40▲ | 31.80▲ | 34.14▲ |
| MA200 | 40.30▼ | 37.10▲ | 35.82▲ | 37.07▲ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.081▼ | -0.087▼ | 0.303▲ | 1.512▲ |
| RSI | 30.646▼ | 43.894▼ | 50.763▲ | 70.971▲ | 61.739▲ |
| STOCH | 32.302 | 26.147 | 28.636 | 88.349▲ | 85.673▲ |
| WILL %R | -100.000▼ | -100.000▼ | -85.401▼ | -14.062▲ | -7.821▲ |
| CCI | -218.771▼ | -134.948▼ | -169.941▼ | 88.247 | 153.852▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 40.35 | 41.19 | 39.98 | 40.02 | 565,538 |
| 17/07/25 | 40.06 | 40.9499 | 40.00 | 40.35 | 813,172 |
| 16/07/25 | 39.29 | 40.04 | 39.01 | 39.99 | 628,785 |
| 15/07/25 | 39.59 | 39.79 | 38.695 | 39.19 | 707,319 |
| 14/07/25 | 38.41 | 39.48 | 38.41 | 39.23 | 717,079 |
| 11/07/25 | 38.85 | 39.91 | 38.32 | 39.05 | 793,595 |
| 10/07/25 | 38.97 | 40.06 | 38.00 | 39.53 | 978,020 |
| 09/07/25 | 36.71 | 39.10 | 36.60 | 39.07 | 1,312,145 |
| 08/07/25 | 35.20 | 36.815 | 35.08 | 36.28 | 704,576 |
| 07/07/25 | 35.79 | 36.04 | 34.60 | 35.21 | 551,400 |
|
|
||||
|
|
||||
|
|