Agios Pharmaceuticals, Inc (AGIO) Stock Price

45.66 ▲ +0.30 (+0.66%)
Open: 45.61 Vol: 483.25K Day's range: 45.01 - 46.38 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.77▼ 45.74▼ 45.67▲ 44.09▲ 42.02▲
MA10 45.76▼ 45.63▲ 45.56▲ 42.32▲ 38.75▲
MA20 45.74▼ 45.60▲ 45.12▲ 41.54▲ 40.82▲
MA50 45.65▲ 44.76▲ 42.91▲ 38.28▲ 44.39▲
MA100 45.59▲ 42.70▲ 42.00▲ 41.40▲ 45.99▼
MA200 45.18▲ 42.01▲ 40.22▲ 43.44▲ 56.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.057▼ -0.069▼ 0.409▲ 0.858▲
RSI 46.072▼ 56.574▲ 64.292▲ 70.489▲ 56.747▲
STOCH 45.560     65.121     49.385     81.469▲ 76.636    
WILL %R -83.636▼ -54.255     -33.775     -8.353▲ -5.390▲
CCI -124.983▼ 30.397     83.824     169.997▲ 183.863▲
Latest Filters Detected On AGIO
PSAR&MOM $AGIO PSAR Switch Up + Momentum Set Alert
Agios Pharmaceuticals, Inc News
Thursday, November 26, 2020 03:49 AM
New York State Common Retirement Fund trimmed its position in Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) by 8.6% during the third quarter, according to its most recent 13F filing with the SEC. The fund ...
Monday, November 23, 2020 03:46 AM
State Board of Administration of Florida Retirement System lifted its holdings in shares of Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) by 11.0% in the third quarter, HoldingsChannel.com reports. The ...
Monday, November 23, 2020 02:30 AM
Trexquant Investment LP raised its holdings in shares of Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) by 19.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
AGIO historical stock data
date open high low close volume
25/11/20 45.61 46.38 45.01 45.66 483,247
24/11/20 44.66 45.75 44.05 45.36 592,800
23/11/20 43.61 44.98 43.46 44.03 508,200
20/11/20 42.05 43.93 41.89 43.59 653,900
19/11/20 40.62 42.08 39.90 41.79 519,820
18/11/20 39.91 41.72 39.49 40.17 427,600
17/11/20 39.84 40.13 39.14 39.61 333,000
16/11/20 42.26 42.30 39.67 39.92 576,100
13/11/20 41.74 42.43 41.40 41.53 311,700
12/11/20 41.23 42.00 41.10 41.49 404,600
Quote Details
52wk Low:27.77
52wk High:56.75
Vol:483.25K
Avg Vol(3m):13.7M
1Y Chng:-0.54%
1M Chng:+29.83%
Add to Watch List