| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▲ | 45.34▼ | 45.48▼ | 45.11▼ | 44.04▲ |
| MA10 | 45.14▼ | 45.51▼ | 45.40▼ | 44.22▲ | 44.88▲ |
| MA20 | 45.22▼ | 45.32▼ | 45.00▲ | 42.96▲ | 44.86▲ |
| MA50 | 45.49▼ | 44.99▲ | 45.00▲ | 44.62▲ | 34.86▲ |
| MA100 | 45.39▼ | 44.92▲ | 43.34▲ | 44.92▲ | 30.31▲ |
| MA200 | 44.99▲ | 43.14▲ | 44.10▲ | 37.32▲ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.046▼ | 0.009▲ | 0.398▲ | -0.739▼ |
| RSI | 37.567▼ | 46.626▼ | 50.200▲ | 54.807▲ | 57.031▲ |
| STOCH | 19.914▼ | 41.744 | 66.263 | 81.253▲ | 34.187 |
| WILL %R | -55.000 | -68.441 | -42.155 | -18.301▲ | -61.409 |
| CCI | -101.965▼ | -102.533▼ | -10.518 | 77.364 | -5.934 |
|
Saturday, October 26, 2024 01:18 AM
Equities researchers at Zacks Research reduced their Q3 2025 earnings per share estimates for shares of Agios Pharmaceuticals in a research note issued on Wednesday, October 23rd. Zacks Research ...
|
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 45.19 | 45.97 | 44.655 | 45.09 | 426,071 |
| 24/10/24 | 44.00 | 45.238 | 43.70 | 45.08 | 332,001 |
| 23/10/24 | 45.32 | 45.775 | 44.17 | 44.33 | 301,603 |
| 22/10/24 | 45.31 | 45.78 | 44.75 | 45.38 | 343,352 |
| 21/10/24 | 45.44 | 46.05 | 45.19 | 45.66 | 528,732 |
| 18/10/24 | 44.26 | 46.1899 | 43.93 | 45.50 | 550,761 |
| 17/10/24 | 43.57 | 44.39 | 43.57 | 44.14 | 457,967 |
| 16/10/24 | 42.83 | 44.20 | 41.96 | 43.70 | 495,570 |
| 15/10/24 | 41.35 | 42.555 | 41.16 | 42.04 | 393,356 |
| 14/10/24 | 42.38 | 42.77 | 40.94 | 41.28 | 489,574 |
|
|
||||
|
|
||||
|
|