Agios Pharmaceuticals, Inc. (AGIO) Stock Price

89.43 ▲ +0.85 (+0.96%)
Open: 86.54 Vol: 110.16K Day's range: 86.54 - 89.56 May 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.18▲ 88.90▲ 88.97▲ 87.58▲ 86.16▲
MA10 88.92▲ 89.02▲ 89.06▲ 86.94▲ 84.12▲
MA20 88.91▲ 88.99▲ 88.86▲ 85.14▲ 81.22▲
MA50 89.10▲ 87.85▲ 87.26▲ 83.58▲ 68.92▲
MA100 88.55▲ 86.92▲ 85.79▲ 80.33▲ 58.70▲
MA200 87.50▲ 85.18▲ 85.48▲ 71.46▲ 68.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.077▼ -0.074▼ 0.376▲ 0.173▲
RSI 56.174▲ 54.966▲ 57.088▲ 62.017▲ 62.000▲
STOCH 92.946▲ 81.816▲ 75.911     59.604     79.980    
WILL %R -0.837▲ -4.305▲ -13.988▲ -23.074▲ -13.699▲
CCI 125.622▲ 100.335▲ 65.142     114.772▲ 146.949▲
Latest Filters Detected On AGIO
GAP $AGIO Open Gap Down %2 Set Alert
CDL $AGIO Marubozu Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc. News
Thursday, May 17, 2018 02:44 AM
(GlobeNewswire) - Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced that new data from its isocitrate dehydrogenase (IDH) programs will be presented at the ...
Wednesday, May 16, 2018 04:19 PM
May 16, 2018 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced that new data from its isocitrate dehydrogenase (IDH) programs will be ...
Monday, May 14, 2018 04:37 AM
Beam CEO John Evans, formerly a business executive at Agios Therapeutics (NASDAQ: AGIO), won’t say when Beam will get to clinical trials. About a year old, the company has done lab work on diseases caused by point mutations like sickle cell anemia.
AGIO historical stock data
date open high low close volume
25/05/18 86.54 89.56 86.54 89.43 110,161
24/05/18 87.05 89.38 87.05 88.58 156,164
23/05/18 85.76 92.1746 85.20 88.93 620,782
22/05/18 85.35 87.29 84.70 85.94 275,776
21/05/18 87.97 88.97 85.00 85.03 226,994
18/05/18 86.55 87.04 85.49 86.98 125,811
17/05/18 87.94 87.94 85.385 85.935 112,397
16/05/18 85.215 86.865 85.215 86.25 148,499
15/05/18 85.90 85.90 84.955 85.335 151,793
14/05/18 87.99 88.495 85.59 86.955 193,655
Quote Details
Bid:89.34
Ask:91.73
52wk Low:45.96
52wk High:92.175
Vol:110.16K
Avg Vol(3m):6.4M
1Y Chng:+76.29%
1M Chng:+4.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.11B