Agios Pharmaceuticals, Inc (AGIO) Stock Price

24.75 ▼ -0.02 (-0.08%)
Open: 24.97 Vol: 439K Day's range: 24.50 - 25.21 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.79▼ 24.75▼ 24.57▲ 25.93▼
MA10 24.71▲ 24.76▼ 24.75▼ 24.73▲ 26.16▼
MA20 24.76▼ 24.76▼ 24.61▲ 25.77▼ 26.39▼
MA50 24.77▼ 24.65▲ 24.64▲ 26.26▼ 26.49▼
MA100 24.77▼ 24.68▲ 25.47▼ 26.42▼ 27.48▼
MA200 24.64▲ 25.53▼ 26.19▼ 26.13▼ 37.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ 0.027▲ -0.117▼ -0.182▼
RSI 48.533▼ 51.001▲ 52.075▲ 39.221▼ 44.667▼
STOCH 30.326     49.398     45.519     20.232     36.180    
WILL %R -41.270     -66.187     -39.827     -80.278▼ -86.320▼
CCI 16.314     -91.195     18.801     -41.911     -193.668▼
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Above MA(7) Set Alert
Agios Pharmaceuticals, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
AGIO historical stock data
date open high low close volume
29/09/23 24.97 25.21 24.50 24.75 439,000
28/09/23 24.43 24.79 24.04 24.77 212,799
27/09/23 24.43 24.94 24.25 24.54 502,500
26/09/23 24.41 25.03 24.20 24.36 306,900
25/09/23 24.47 24.79 24.06 24.41 276,600
22/09/23 24.93 25.04 24.40 24.53 209,694
21/09/23 24.37 25.02 24.21 24.90 223,300
20/09/23 25.07 25.24 24.52 24.56 232,800
19/09/23 25.45 25.52 24.79 25.07 217,300
18/09/23 26.19 26.52 25.39 25.46 309,500
Quote Details
52wk Low:21.07
52wk High:31.87
Vol:439K
Avg Vol(3m):7.1M
1Y Chng:-12.08%
1M Chng:-5.68%
Add to Watch List