Agios Pharmaceuticals, Inc (AGIO) Stock Price

53.23 ▼ -0.33 (-0.62%)
Open: 51.995 Vol: 801.56K Day's range: 51.995 - 54.47 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.20▲ 53.13▲ 53.02▲ 54.71▼ 54.24▼
MA10 53.12▲ 53.06▲ 53.27▼ 55.04▼ 52.44▲
MA20 53.28▼ 53.34▼ 54.08▼ 54.44▼ 50.36▲
MA50 53.01▲ 54.69▼ 55.15▼ 51.83▲ 45.84▲
MA100 53.24▼ 55.23▼ 55.12▼ 49.11▲ 44.17▲
MA200 53.99▼ 55.09▼ 53.61▼ 44.81▲ 56.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.077▲ -0.059▼ -0.309▼ 0.310▲
RSI 53.113▲ 43.959▼ 38.993▼ 47.405▼ 57.218▲
STOCH 61.102     44.917     30.325     42.231     73.328    
WILL %R -56.190     -56.364     -68.317     -77.647▼ -38.944    
CCI 0.365     -10.781     -66.152     -220.556▼ 58.474    
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Above MA(13) Set Alert
RSI $AGIO RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AGIO Overbought RSI + Stochastic Set Alert
RSI&MOM $AGIO Overbought + Momentum Falling Set Alert
Agios Pharmaceuticals, Inc News
Sunday, May 02, 2021 12:08 AM
Agios Pharmaceuticals, Inc. ( NASDAQ:AGIO ) is possibly approaching a major achievement in its business, so we ...
Wednesday, April 28, 2021 10:16 PM
Importantly, Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) does carry debt. But should shareholders be worried about its use of debt? Why Does Debt Bring Risk? Debt is a tool to help businesses grow, but ...
Saturday, April 17, 2021 03:59 AM
We take a look at earnings estimates for some clues. Simply Wall St. One thing we could say about the analysts on Agios Pharmaceuticals, Inc. ( NASDAQ:AGIO ) - they aren't optimistic... Agios' (AGIO) ...
AGIO historical stock data
date open high low close volume
05/05/21 51.995 54.47 51.995 53.23 801,563
04/05/21 54.48 55.30 53.07 53.56 730,210
03/05/21 56.36 56.96 55.11 55.20 542,653
30/04/21 55.64 57.52 54.77 55.80 630,219
29/04/21 55.57 56.79 54.29 55.78 661,560
28/04/21 54.86 56.45 53.94 55.42 452,681
27/04/21 56.37 56.78 55.34 55.37 373,635
26/04/21 55.14 56.20 54.80 56.11 486,249
23/04/21 55.61 55.87 54.405 54.73 493,785
22/04/21 55.32 56.09 54.66 55.19 546,825
Quote Details
52wk Low:32.47
52wk High:58.91
Vol:801.56K
Avg Vol(3m):11.1M
1Y Chng:+0.85%
1M Chng:+10.99%
Add to Watch List