Agios Pharmaceuticals, Inc. (AGIO) Stock Price

79.055 ▲ +1.49 (+1.92%)
Open: 77.15 Vol: 277.68K Day's range: 76.89 - 79.875 Feb 21, 15:36 EST
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.88▲ 79.23▼ 79.21▼ 78.20▲ 77.33▲
MA10 79.28▼ 79.22▼ 78.84▲ 77.09▲ 71.03▲
MA20 79.28▼ 79.00▲ 78.60▲ 77.52▲ 66.85▲
MA50 78.71▲ 78.50▲ 77.87▲ 68.30▲ 60.53▲
MA100 78.46▲ 77.00▲ 76.96▲ 66.75▲ 54.07▲
MA200 77.86▲ 77.38▲ 75.89▲ 61.42▲ 65.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.026▼ -0.016▼ -0.403▼ 1.415▲
RSI 50.609▲ 52.185▲ 53.589▲ 59.376▲ 62.118▲
STOCH 27.806     64.940     78.847     86.155▲ 81.199▲
WILL %R -58.571     -27.471     -21.326▲ -6.871▲ -11.979▲
CCI -50.055     3.453     15.511     93.053     94.611    
Latest Filters Detected On AGIO
PSAR&MOM $AGIO PSAR Switch Up + Momentum Set Alert
Agios Pharmaceuticals, Inc. News
Thursday, February 15, 2018 10:33 AM
Claim your 2-week free trial to StreetInsider Premium here. Agios Pharmaceuticals, Inc. (NASDAQ: AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced that the U.S. Food and Drug Administration (FDA ...
Thursday, February 15, 2018 07:58 AM
CAMBRIDGE, Mass., Feb. 15, 2018 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced that the U.S. Food and Drug Administration (FDA ...
Wednesday, February 14, 2018 12:17 PM
The following slide deck was published by Agios Pharmaceuticals, Inc. in conjunction with their 2017 Q4 earnings call. 117 Click to enlarge Notes:
AGIO historical stock data
date open high low close volume
21/02/18 77.15 79.875 76.89 79.055 277,681
20/02/18 76.53 79.81 76.03 77.565 345,906
16/02/18 77.37 78.98 77.12 77.69 271,954
15/02/18 79.55 79.55 77.91 78.73 402,028
14/02/18 77.74 78.27 75.40 77.98 991,029
13/02/18 75.94 77.99 75.94 76.61 502,681
12/02/18 72.81 77.96 72.81 77.19 450,340
09/02/18 74.23 74.61 67.94 73.50 544,497
08/02/18 76.955 78.17 74.42 74.47 496,514
07/02/18 75.675 78.13 75.675 78.13 307,371
Quote Details
Bid:76.94
Ask:81.26
52wk Low:45.11
52wk High:82.775
Vol:277.68K
Avg Vol(3m):10.5M
1Y Chng:+54.92%
1M Chng:+24.46%
Add to Watch List