Agios Pharmaceuticals, Inc (AGIO) Stock Price

46.03 ▼ -2.89 (-5.91%)
Open: 48.18 Vol: 839.64K Day's range: 45.63 - 48.98 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.32▼ 46.24▼ 46.42▼ 48.04▼ 50.88▼
MA10 46.48▼ 46.66▼ 47.28▼ 50.36▼ 48.36▼
MA20 46.40▼ 47.46▼ 47.57▼ 52.29▼ 44.38▲
MA50 46.65▼ 47.64▼ 50.02▼ 48.18▼ 43.88▲
MA100 47.37▼ 50.30▼ 52.02▼ 43.80▲ 44.11▲
MA200 47.63▼ 52.36▼ 51.10▼ 44.67▲ 56.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.110▼ -0.063▼ -1.129▼ 0.676▲
RSI 40.595▼ 37.779▼ 35.537▼ 39.860▼ 51.281▲
STOCH 26.555     23.958     12.850▼ 15.954▼ 63.347    
WILL %R -95.556▼ -90.597▼ -90.597▼ -96.988▼ -48.714    
CCI -181.856▼ -94.522     -108.410▼ -126.879▼ 12.115    
Latest Filters Detected On AGIO
CDL $AGIO Marubozu Candlestick Pattern Detected Set Alert
CDL $AGIO Harami Candlestick Pattern Detected Set Alert
MA $AGIO Price Crossed Below MA(7) Set Alert
MA $AGIO Price Crossed Below MA(13) Set Alert
Agios Pharmaceuticals, Inc News
Tuesday, March 02, 2021 12:51 PM
SVB Leerink upgraded shares of Agios Pharmaceuticals (NASDAQ:AGIO) from a market perform rating to an outperform rating in a research note published on Monday, Zacks.com reports. Several other ...
Monday, March 01, 2021 10:18 AM
SVB Leerink downgraded shares of Agios Pharmaceuticals (NASDAQ:AGIO) from an outperform rating to a market perform rating in a research note issued to investors on Friday morning, Price Targets.com ...
Saturday, February 27, 2021 10:05 PM
Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) shareholders are probably feeling a little disappointed, since its shares fell 9.1% to US$47.44 in the week after its latest annual results. It looks like a ...
AGIO historical stock data
date open high low close volume
03/03/21 48.18 48.98 45.63 46.03 839,641
02/03/21 47.51 49.07 46.85 48.92 673,409
01/03/21 46.23 49.16 46.23 47.51 566,984
26/02/21 47.63 49.85 46.60 47.44 1,127,211
25/02/21 52.47 54.23 50.17 50.29 623,258
24/02/21 53.80 55.17 52.53 52.89 600,679
23/02/21 53.09 55.04 51.22 54.17 693,820
22/02/21 51.85 54.33 51.825 53.84 677,779
19/02/21 50.70 52.79 50.51 52.18 505,158
18/02/21 51.38 51.955 49.89 50.34 587,146
Quote Details
52wk Low:27.77
52wk High:58.91
Vol:839.64K
Avg Vol(3m):9.5M
1Y Chng:+38.23%
1M Chng:+0.15%
Add to Watch List