Agios Pharmaceuticals, Inc (AGIO) Stock Price

36.28 ▲ +1.07 (+3.04%)
Open: 35.34 Vol: 13.3K Day's range: 35.34 - 36.815 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▼ 36.49▼ 36.50▼ 35.46▲ 34.91▲
MA10 36.56▼ 36.49▼ 36.01▲ 34.38▲ 32.72▲
MA20 36.56▼ 35.91▲ 35.68▲ 34.45▲ 31.37▲
MA50 36.50▼ 35.53▲ 34.70▲ 31.91▲ 38.42▼
MA100 36.07▲ 34.54▲ 34.43▲ 31.35▲ 33.97▲
MA200 35.70▲ 34.44▲ 33.86▲ 37.36▼ 31.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.026▲ 0.067▲ 0.062▲ 1.194▲
RSI 35.833▼ 56.502▲ 62.169▲ 63.562▲ 55.541▲
STOCH 13.267▼ 71.530     88.546▲ 70.035     87.082▲
WILL %R -100.000▼ -28.084     -24.374▲ -12.500▲ -3.993▲
CCI -265.405▼ 32.914     71.795     128.378▲ 107.070▲
Latest Filters Detected On AGIO
RSI&MACD $AGIO MACD cross and RSI above 55 Set Alert
MACD $AGIO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AGIO Price Breaks 10 Days High Set Alert
Agios Pharmaceuticals, Inc News
Tuesday, July 08, 2025 04:07 AM
We are thrilled to welcome Jay to the Agios Board of Directors,” said Brian Goff, Chief Executive Officer, Agios. “His deep scientific insight, extensive regulatory expertise, and strategic business ...
Monday, June 23, 2025 05:00 PM
James William Burns, the Chief Legal Officer of $AGIO, sold 2,799 shares of the company on 06-24-2025 for an estimated $93,878. We received data on the trade from a ...
Tuesday, June 17, 2025 10:41 AM
Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is among the best NASDAQ stocks under $50 to buy. On Monday, analysts at TD Cowen reaffirmed their Buy rating on Agios Pharmaceuticals, Inc. (NASDAQ:AGIO ...
AGIO historical stock data
date open high low close volume
08/07/25 35.34 36.815 35.34 36.28 531,388
07/07/25 35.79 36.04 34.60 35.21 551,400
03/07/25 35.37 36.145 35.12 36.07 258,713
02/07/25 34.37 35.85 34.0347 35.35 606,160
01/07/25 33.11 35.03 32.87 34.37 603,494
30/06/25 33.51 33.885 33.08 33.26 338,543
27/06/25 33.66 34.34 33.32 33.47 489,988
26/06/25 32.92 33.70 32.59 33.65 274,754
25/06/25 33.42 33.725 32.535 32.71 316,501
24/06/25 33.69 33.82 33.10 33.42 436,096
Quote Details
52wk Low:23.415
52wk High:62.58
Vol:13.3K
Avg Vol(3m):8.5M
1Y Chng:-27.03%
1M Chng:+21.74%
Add to Watch List