Agios Pharmaceuticals Inc. (AGIO) Stock Price

75.49 ▼ -0.52 (-0.68%)
Open: 76.04 Vol: 318.6K Day's range: 73.4801 - 76.04 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.46▲ 75.21▲ 75.22▲ 76.31▼ 78.80▼
MA10 75.37▲ 75.19▲ 75.45▲ 77.28▼ 84.20▼
MA20 75.22▲ 75.40▲ 75.72▼ 80.66▼ 86.52▼
MA50 75.18▲ 76.09▼ 76.52▼ 86.38▼ 76.46▼
MA100 75.46▲ 76.78▼ 79.07▼ 85.99▼ 64.38▲
MA200 76.20▼ 80.12▼ 83.69▼ 78.11▼ 70.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.066▲ 0.019▲ -0.351▼ -2.596▼
RSI 60.062▲ 50.577▲ 45.043▼ 30.704▼ 43.188▼
STOCH 82.630▲ 67.983     62.348     22.556     17.661▼
WILL %R -8.696▲ -22.979▲ -24.583▲ -87.454▼ -92.371▼
CCI 104.841▲ 75.476     -18.856     -105.767▼ -146.526▼
Latest Filters Detected On AGIO
CDL $AGIO Engulfing Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals Inc. News
Saturday, August 18, 2018 08:48 PM
Analysts expect that Agios Pharmaceuticals Inc (NASDAQ:AGIO) will report $15.93 million in sales for the current quarter, according to Zacks. Four analysts have made estimates for Agios Pharmaceutical...
Thursday, August 02, 2018 09:03 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on Aug. 1) Down In The Dumps (Stocks hitting 52-week lows on Aug. 1) S...
Thursday, August 02, 2018 04:11 AM
Agios Pharmaceuticals (NASDAQ:AGIO): Q2 EPS of -$1.19 beats by $0.36. Revenue of $40.41M (+256.0% Y/Y) beats by $29.13M.
AGIO historical stock data
date open high low close volume
20/08/18 76.04 76.04 73.4801 75.49 318,602
17/08/18 75.80 76.48 74.97 76.01 255,470
16/08/18 76.66 76.79 74.4008 75.95 325,030
15/08/18 77.57 77.57 75.53 76.08 302,682
14/08/18 77.93 79.48 77.475 78.03 624,380
13/08/18 76.41 78.30 74.44 77.37 728,537
10/08/18 77.91 78.57 76.10 76.43 375,039
09/08/18 78.55 79.69 77.81 78.27 383,541
08/08/18 79.90 81.02 77.61 78.76 393,252
07/08/18 79.00 80.80 79.00 80.36 265,128
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.62
52wk High:99.824
Vol:318.6K
Avg Vol(3m):7M
1Y Chng:+18.32%
1M Chng:-12.42%
Add to Watch List