Agios Pharmaceuticals, Inc (AGIO) Stock Price

32.28 ▼ -0.04 (-0.12%)
Open: 32.365 Vol: 835.54K Day's range: 32.11 - 32.98 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▲ 32.52▼ 32.63▼ 33.19▼ 28.00▲
MA10 32.27▲ 32.70▼ 32.59▼ 30.91▲ 25.33▲
MA20 32.38▼ 32.68▼ 33.06▼ 27.84▲ 23.75▲
MA50 32.67▼ 33.52▼ 32.61▼ 24.85▲ 24.69▲
MA100 32.64▼ 32.18▲ 29.36▲ 23.49▲ 25.47▲
MA200 33.03▼ 29.00▲ 26.22▲ 24.92▲ 34.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.013▼ -0.167▼ 0.561▲ 1.197▲
RSI 36.645▼ 33.588▼ 41.087▼ 69.012▲ 69.551▲
STOCH 47.992     43.951     41.005     81.147▲ 76.323    
WILL %R -50.000     -80.460▼ -92.444▼ -29.787     -22.146▲
CCI -44.953     -145.751▼ -138.803▼ 62.746     243.028▲
Latest Filters Detected On AGIO
BBANDS $AGIO Bollinger Bands Expanding Set Alert
MA $AGIO Price Crossed Below MA(7) Set Alert
CDL $AGIO Matching Low Candlestick Pattern Detected Set Alert
CDL $AGIO Doji Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
AGIO historical stock data
date open high low close volume
01/03/24 32.365 32.98 32.11 32.28 835,535
29/02/24 34.25 34.25 32.235 32.32 857,859
28/02/24 34.55 35.48 33.48 33.67 1,017,335
27/02/24 33.00 35.50 32.90 34.81 1,606,099
26/02/24 32.86 33.75 32.23 32.87 957,028
23/02/24 29.87 33.91 29.87 32.99 2,569,050
22/02/24 26.73 30.045 26.655 29.78 1,504,367
21/02/24 27.11 27.37 26.50 26.80 634,750
20/02/24 26.19 27.13 26.19 27.10 984,660
16/02/24 26.41 26.905 26.02 26.51 638,429
Quote Details
52wk Low:19.80
52wk High:35.50
Vol:835.54K
Avg Vol(3m):13.1M
1Y Chng:+42.01%
1M Chng:+48.55%
Add to Watch List