Agios Pharmaceuticals, Inc (AGIO) Stock Price

52.86 ▲ +1.31 (+2.54%)
Open: 51.75 Vol: 1.62M Day's range: 51.71 - 53.27 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.92▼ 52.93▼ 52.82▲ 49.83▲ 49.11▲
MA10 52.96▼ 52.76▲ 52.26▲ 49.38▲ 44.51▲
MA20 52.96▼ 52.13▲ 51.52▲ 48.99▲ 39.39▲
MA50 52.81▲ 50.84▲ 49.48▲ 43.04▲ 47.24▲
MA100 52.31▲ 49.48▲ 48.86▲ 38.75▲ 61.00▼
MA200 51.55▲ 48.92▲ 47.58▲ 44.13▲ 57.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.016▼ 0.081▲ -0.006▼ 2.379▲
RSI 49.949▼ 68.547▲ 73.097▲ 68.204▲ 67.670▲
STOCH 38.745     74.083     81.342▲ 68.727     91.968▲
WILL %R -61.702     -19.000▲ -11.550▲ -4.571▲ -1.646▲
CCI -80.905     69.469     86.132     199.009▲ 100.887▲
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Above MA(13) Set Alert
Agios Pharmaceuticals, Inc News
Sunday, January 19, 2020 01:01 AM
BidaskClub downgraded shares of Agios Pharmaceuticals (NASDAQ:AGIO) from a buy rating to a hold rating in a report released on Tuesday, BidAskClub reports. Several other equities research analysts ...
Monday, January 13, 2020 12:34 AM
ValuEngine upgraded shares of Agios Pharmaceuticals (NASDAQ:AGIO) from a hold rating to a buy rating in a research note released on Wednesday morning, ValuEngine reports. Several other brokerages have ...
Sunday, January 12, 2020 02:09 PM
Ahead of its JPM20 presentation, Agios Pharmaceuticals (NASDAQ:AGIO) announces its key milestones and outlook for 2020. Highlights: Tibsovo (ivosidenib) sales: $105M-115M. Receive CHMP opinion Europe ...
AGIO historical stock data
date open high low close volume
17/01/20 51.75 53.27 51.71 52.86 1,621,400
16/01/20 50.69 51.57 49.95 51.55 1,318,400
15/01/20 49.05 51.82 49.05 50.21 1,045,700
14/01/20 46.77 49.67 46.28 49.23 1,058,800
13/01/20 48.12 48.17 44.30 45.31 1,201,100
10/01/20 48.76 50.24 48.28 48.33 541,479
09/01/20 50.64 50.67 48.48 48.57 993,600
08/01/20 49.12 50.24 48.63 50.15 601,800
07/01/20 48.63 49.335 47.92 49.11 542,775
06/01/20 46.90 48.54 46.11 48.49 636,600
Quote Details
52wk Low:28.36
52wk High:68.89
Vol:1.62M
Avg Vol(3m):17M
1Y Chng:-4.98%
1M Chng:+31.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.52B