Agios Pharmaceuticals Inc. (AGIO) Stock Price

48.705 ▼ -1.41 (-2.81%)
Open: 50.07 Vol: 504.83K Day's range: 47.44 - 50.09 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▼ 48.89▼ 48.81▼ 48.74▼ 52.04▼
MA10 48.74▼ 48.65▲ 49.12▼ 49.33▼ 57.53▼
MA20 48.87▼ 49.28▼ 49.64▼ 52.46▼ 57.90▼
MA50 48.56▲ 49.19▼ 48.75▼ 59.18▼ 66.34▼
MA100 49.28▼ 48.96▼ 50.87▼ 57.23▼ 68.41▼
MA200 49.74▼ 51.32▼ 54.99▼ 62.87▼ 61.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.042▼ -0.164▼ -0.011▼ -0.851▼
RSI 46.619▼ 44.847▼ 46.729▼ 37.157▼ 38.303▼
STOCH 39.435     68.331     34.102     25.781     13.413▼
WILL %R -84.483▼ -60.714     -63.386     -76.702▼ -89.393▼
CCI -72.078     0.292     -57.561     -67.525     -128.345▼
Latest Filters Detected On AGIO
GAP $AGIO Open Gap Up %2 Set Alert
GAP $AGIO Open Gap Up %3 Set Alert
GAP $AGIO Open Gap Up %5 Set Alert
MA $AGIO Price Crossed Above MA(7) Set Alert
Agios Pharmaceuticals Inc. News
Wednesday, May 15, 2019 08:51 PM
Agios Pharmaceuticals Inc (NASDAQ:AGIO) shares are up almost 20% in after market trading on Wednesday after the company announced that the randomized phase 3 ClarIDHy trial of TIBSOVO achieved its ...
Wednesday, May 15, 2019 03:27 PM
May 15, 2019 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ: AGIO ), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced that data from ...
Wednesday, May 15, 2019 02:05 AM
CAMBRIDGE, Mass., May 15, 2019 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced ...
AGIO historical stock data
date open high low close volume
20/05/19 50.07 50.09 47.44 48.705 504,834
17/05/19 49.17 50.895 49.10 50.115 674,618
16/05/19 53.61 53.785 48.865 49.71 1,710,887
15/05/19 47.15 47.86 46.67 47.315 392,271
14/05/19 47.17 48.10 46.31 47.83 553,764
13/05/19 48.44 49.15 46.545 46.69 660,116
10/05/19 50.77 50.84 48.80 49.68 514,629
09/05/19 50.94 51.77 50.27 51.11 446,744
08/05/19 50.17 52.76 50.04 51.65 494,284
07/05/19 52.99 53.59 49.64 50.47 765,275
Quote Details
52wk Low:41.63
52wk High:99.824
Vol:504.83K
Avg Vol(3m):9.4M
1Y Chng:-48.88%
1M Chng:-26.54%
Add to Watch List