Agios Pharmaceuticals, Inc (AGIO) Stock Price

21.10 ▲ +0.49 (+2.38%)
Open: 20.85 Vol: 454.2K Day's range: 19.97 - 21.14 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.02▲ 20.52▲ 20.47▲ 21.47▼ 22.42▼
MA10 20.80▲ 20.40▲ 20.54▲ 21.36▼ 25.78▼
MA20 20.51▲ 20.58▲ 20.94▲ 22.29▼ 28.20▼
MA50 20.36▲ 21.29▼ 21.52▼ 26.02▼ 38.66▼
MA100 20.56▲ 21.50▼ 22.06▼ 28.63▼ 42.56▼
MA200 20.97▲ 22.10▼ 24.29▼ 35.52▼ 47.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.091▲ 0.019▲ 0.110▲ -0.302▼
RSI 80.533▲ 56.241▲ 50.060▲ 39.564▼ 28.194▼
STOCH 95.255▲ 47.640     32.680     37.541     9.736▼
WILL %R -6.011▲ -4.721▲ -36.932     -73.843     -91.308▼
CCI 98.572     155.249▲ 79.913     -96.229     -124.562▼
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Below MA(7) Set Alert
Agios Pharmaceuticals, Inc News
AGIO historical stock data
date open high low close volume
20/05/22 20.85 21.14 19.97 21.10 454,200
19/05/22 21.21 21.46 20.22 20.61 644,392
18/05/22 21.57 22.06 20.66 21.15 580,286
17/05/22 22.98 23.26 21.84 22.33 936,300
16/05/22 21.92 22.53 21.53 22.14 377,859
13/05/22 22.06 23.08 21.63 22.12 726,000
12/05/22 20.20 21.85 20.20 21.41 1,143,379
11/05/22 21.57 22.37 20.38 20.49 786,000
10/05/22 21.61 22.70 20.46 21.79 766,500
09/05/22 22.34 22.58 20.22 20.42 606,875
Quote Details
52wk Low:19.97
52wk High:62.155
Vol:454.2K
Avg Vol(3m):11.1M
1Y Chng:-64.54%
1M Chng:-28.38%
Add to Watch List