| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▼ | 48.29▼ | 48.15▼ | 48.44▼ | 45.26▲ |
| MA10 | 48.31▼ | 48.14▼ | 48.31▼ | 47.86▲ | 43.11▲ |
| MA20 | 48.36▼ | 48.37▼ | 48.56▼ | 45.48▲ | 37.01▲ |
| MA50 | 48.15▼ | 48.77▼ | 48.09▼ | 42.96▲ | 29.53▲ |
| MA100 | 48.37▼ | 48.08▼ | 46.72▲ | 36.83▲ | 28.26▲ |
| MA200 | 48.59▼ | 46.37▲ | 45.10▲ | 30.20▲ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.003▲ | -0.103▼ | 0.136▲ | 0.929▲ |
| RSI | 37.977▼ | 43.514▼ | 46.062▼ | 59.966▲ | 70.572▲ |
| STOCH | 25.608 | 46.667 | 21.815 | 70.318 | 77.455 |
| WILL %R | -83.333▼ | -82.857▼ | -82.635▼ | -24.071▲ | -11.031▲ |
| CCI | -280.692▼ | -35.573 | -77.709 | 67.212 | 96.243 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 49.16 | 49.29 | 47.765 | 48.05 | 333,783 |
| 25/07/24 | 48.25 | 49.44 | 47.57 | 48.50 | 687,741 |
| 24/07/24 | 49.31 | 49.93 | 47.80 | 48.19 | 455,980 |
| 23/07/24 | 47.30 | 50.35 | 47.015 | 49.72 | 775,315 |
| 22/07/24 | 46.86 | 47.76 | 46.15 | 47.75 | 417,076 |
| 19/07/24 | 47.79 | 48.34 | 46.54 | 46.61 | 527,209 |
| 18/07/24 | 47.04 | 48.00 | 46.725 | 47.655 | 689,075 |
| 17/07/24 | 47.31 | 48.54 | 47.02 | 47.16 | 910,360 |
| 16/07/24 | 47.65 | 48.64 | 47.295 | 48.05 | 623,364 |
| 15/07/24 | 46.30 | 47.32 | 45.24 | 46.96 | 630,443 |
|
|
||||
|
|
||||
|
|