Agios Pharmaceuticals Inc. (AGIO) Stock Price

56.22 ▲ +0.21 (+0.37%)
Open: 55.355 Vol: 698.29K Day's range: 55.28 - 57.455 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.02▲ 56.35▼ 56.18▲ 55.35▲ 49.16▲
MA10 56.34▼ 56.22▲ 56.12▲ 52.75▲ 55.02▲
MA20 56.36▼ 56.01▲ 55.58▲ 49.33▲ 62.73▼
MA50 56.15▲ 55.29▲ 54.55▲ 57.40▼ 75.67▼
MA100 56.01▲ 54.26▲ 50.50▲ 64.43▼ 67.28▼
MA200 55.43▲ 50.00▲ 50.91▲ 75.19▼ 65.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.006▼ -0.010▼ 1.588▲ -0.814▼
RSI 49.530▼ 54.692▲ 58.159▲ 58.187▲ 42.459▼
STOCH 22.960     51.886     52.495     90.504▲ 21.267    
WILL %R -60.194     -55.869     -38.080     -8.514▲ -55.273    
CCI -57.980     -0.806     62.900     97.858     -24.158    
Latest Filters Detected On AGIO
MACD $AGIO MACD(12,26,9) Crossed Above Zero Set Alert
Agios Pharmaceuticals Inc. News
Sunday, January 13, 2019 03:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Agios Pharmaceuticals with our free daily email newsletter: Vanguard Group Inc. raised its position in Agios P...
Wednesday, January 09, 2019 10:29 AM
The following slide deck was published by Agios Pharmaceuticals, Inc. in conjunction with this event. 140 Click to enlarge Notes:
Monday, January 07, 2019 04:05 AM
Inc. (NASDAQ: AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today summarized key 2019 initiatives in conjunction with its presentation at the 37 th ...
AGIO historical stock data
date open high low close volume
16/01/19 55.355 57.455 55.28 56.22 698,294
15/01/19 54.36 56.19 54.00 56.01 403,707
14/01/19 54.03 55.49 54.01 54.38 644,392
11/01/19 55.40 56.09 53.82 54.64 681,881
10/01/19 53.50 56.27 51.80 55.49 560,830
09/01/19 53.27 54.81 50.62 53.89 520,180
08/01/19 51.51 54.305 50.18 53.00 807,933
07/01/19 48.28 52.605 47.21 51.00 1,001,325
04/01/19 46.67 47.63 45.90 46.92 683,929
03/01/19 47.17 49.12 45.65 45.92 518,993
Quote Details
Bid:56.13
Ask:56.26
52wk Low:41.63
52wk High:99.824
Vol:698.29K
Avg Vol(3m):10.3M
1Y Chng:-25.87%
1M Chng:-1.04%
Add to Watch List