Agios Pharmaceuticals, Inc (AGIO) Stock Price

52.90 ▼ -0.47 (-0.88%)
Open: 53.07 Vol: 300.9K Day's range: 52.63 - 54.08 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.90▼ 52.86▼ 52.98▼ 54.06▼ 51.11▲
MA10 52.96▼ 53.04▼ 53.28▼ 53.98▼ 49.67▲
MA20 52.96▼ 53.27▼ 53.79▼ 51.57▲ 45.14▲
MA50 53.19▼ 54.19▼ 54.72▼ 49.10▲ 43.01▲
MA100 53.27▼ 54.59▼ 53.02▼ 45.53▲ 51.12▲
MA200 54.01▼ 52.66▲ 51.62▲ 43.59▲ 57.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.078▼ -0.011▼ 1.060▲
RSI 41.160▼ 38.045▼ 38.426▼ 54.090▲ 57.288▲
STOCH 34.752     19.301▼ 29.620     62.572     76.926    
WILL %R -60.000     -87.500▼ -86.717▼ -37.894     -18.572▲
CCI -60.080     -76.728     -87.754     7.341     99.248    
Latest Filters Detected On AGIO
BREAK $AGIO Price Breaks 60 Days Low Set Alert
Agios Pharmaceuticals, Inc News
Thursday, July 02, 2020 03:22 AM
Today we will run through one way of estimating the intrinsic value of Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) by estimating the company's future cash flows and discounting them to their present ...
Thursday, July 02, 2020 03:15 AM
Today we will run through one way of estimating the intrinsic value of Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) ...
Friday, June 12, 2020 04:40 AM
Agios Pharmaceuticals (NASDAQ:AGIO) announces interim data from its ongoing Phase 2 study evaluating mitapivat, an oral, small molecule allosteric activator of wild-type and a variety of mutated ...
AGIO historical stock data
date open high low close volume
10/07/20 53.07 54.08 52.63 52.90 300,900
09/07/20 55.13 55.24 52.45 53.37 924,900
08/07/20 54.65 55.63 54.24 54.86 502,005
07/07/20 54.74 56.03 53.77 54.33 549,600
06/07/20 56.20 56.20 54.13 54.85 1,268,900
02/07/20 56.09 56.75 55.09 55.69 678,500
01/07/20 53.68 56.31 53.3492 55.64 638,854
30/06/20 52.88 53.65 51.82 53.48 516,002
29/06/20 51.82 53.84 50.93 53.02 480,500
26/06/20 52.61 52.76 50.91 51.71 665,600
Quote Details
52wk Low:27.77
52wk High:56.75
Vol:300.9K
Avg Vol(3m):11.9M
1Y Chng:+9.91%
1M Chng:+2.24%
Add to Watch List