Agios Pharmaceuticals, Inc (AGIO) Stock Price

40.02 ▼ -0.33 (-0.82%)
Open: 40.35 Vol: 19.14K Day's range: 40.02 - 41.19 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▼ 40.37▼ 40.27▼ 39.76▲ 36.60▲
MA10 40.37▼ 40.42▼ 40.40▼ 38.79▲ 34.27▲
MA20 40.42▼ 40.47▼ 40.21▼ 36.40▲ 31.73▲
MA50 40.44▼ 39.98▲ 39.53▲ 33.49▲ 38.39▲
MA100 40.50▼ 39.45▲ 37.40▲ 31.80▲ 34.14▲
MA200 40.30▼ 37.10▲ 35.82▲ 37.07▲ 31.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.081▼ -0.087▼ 0.303▲ 1.512▲
RSI 30.646▼ 43.894▼ 50.763▲ 70.971▲ 61.739▲
STOCH 32.302     26.147     28.636     88.349▲ 85.673▲
WILL %R -100.000▼ -100.000▼ -85.401▼ -14.062▲ -7.821▲
CCI -218.771▼ -134.948▼ -169.941▼ 88.247     153.852▲
Latest Filters Detected On AGIO
BREAK $AGIO Price Breaks 60 Days High Set Alert
BREAK $AGIO Price Breaks 30 Days High Set Alert
BREAK $AGIO Price Breaks 20 Days High Set Alert
BREAK $AGIO Price Breaks 10 Days High Set Alert
CDL $AGIO Shooting Star Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
AGIO historical stock data
date open high low close volume
18/07/25 40.35 41.19 39.98 40.02 565,538
17/07/25 40.06 40.9499 40.00 40.35 813,172
16/07/25 39.29 40.04 39.01 39.99 628,785
15/07/25 39.59 39.79 38.695 39.19 707,319
14/07/25 38.41 39.48 38.41 39.23 717,079
11/07/25 38.85 39.91 38.32 39.05 793,595
10/07/25 38.97 40.06 38.00 39.53 978,020
09/07/25 36.71 39.10 36.60 39.07 1,312,145
08/07/25 35.20 36.815 35.08 36.28 704,576
07/07/25 35.79 36.04 34.60 35.21 551,400
Quote Details
52wk Low:23.415
52wk High:62.58
Vol:19.14K
Avg Vol(3m):10.8M
1Y Chng:-8.96%
1M Chng:+19.18%
Add to Watch List