| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.13▲ | 49.01▲ | 47.22▲ | 48.20▲ |
| MA10 | 49.27▲ | 48.89▲ | 48.74▲ | 46.18▲ | 48.35▲ |
| MA20 | 49.26▲ | 48.63▲ | 47.97▲ | 47.65▲ | 54.34▼ |
| MA50 | 48.92▲ | 47.37▲ | 46.33▲ | 48.54▲ | 59.89▼ |
| MA100 | 48.69▲ | 46.12▲ | 47.03▲ | 55.27▼ | 67.72▼ |
| MA200 | 47.87▲ | 47.33▲ | 48.38▲ | 57.07▼ | 59.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.004▲ | 0.077▲ | 0.343▲ | -0.220▼ |
| RSI | 56.753▲ | 74.992▲ | 82.744▲ | 54.912▲ | 43.874▼ |
| STOCH | 46.686 | 78.682 | 89.354▲ | 63.045 | 27.060 |
| WILL %R | -37.333 | -11.024▲ | -4.730▲ | -21.504▲ | -69.498 |
| CCI | -29.383 | 124.040▲ | 114.265▲ | 99.804 | -57.032 |
|
Monday, June 17, 2019 07:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
|
|
Friday, June 14, 2019 03:36 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Agios Pharmaceuticals Inc (NASDAQ:AGIO). Agios Pharmaceuticals Inc ...
|
|
Thursday, May 16, 2019 06:23 AM
MacroGenics (NASDAQ:MGNX) +14% on new data from breast cancer study. Agios Pharmaceuticals (NASDAQ:AGIO) +14% as ivosidenib successful in late-stage cholangiocarcinoma study. Mirati Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 48.845 | 49.43 | 48.46 | 49.29 | 542,928 |
| 17/07/19 | 46.47 | 48.555 | 46.47 | 48.53 | 571,112 |
| 16/07/19 | 46.06 | 47.45 | 46.055 | 47.06 | 716,739 |
| 15/07/19 | 45.21 | 46.01 | 45.21 | 45.99 | 251,467 |
| 12/07/19 | 45.705 | 45.705 | 45.03 | 45.21 | 360,568 |
| 11/07/19 | 45.62 | 46.355 | 45.16 | 45.65 | 355,417 |
| 10/07/19 | 44.55 | 46.65 | 43.96 | 46.23 | 831,600 |
| 09/07/19 | 43.79 | 44.59 | 43.79 | 44.21 | 516,046 |
| 08/07/19 | 44.95 | 45.17 | 43.705 | 43.91 | 564,243 |
| 05/07/19 | 46.66 | 46.88 | 45.65 | 45.715 | 249,170 |
|
|
||||
|
|
||||
|
|