Agios Pharmaceuticals Inc. (AGIO) Stock Price

49.29 ▲ +0.76 (+1.57%)
Open: 48.845 Vol: 542.93K Day's range: 48.46 - 49.43 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.26▲ 49.13▲ 49.01▲ 47.22▲ 48.20▲
MA10 49.27▲ 48.89▲ 48.74▲ 46.18▲ 48.35▲
MA20 49.26▲ 48.63▲ 47.97▲ 47.65▲ 54.34▼
MA50 48.92▲ 47.37▲ 46.33▲ 48.54▲ 59.89▼
MA100 48.69▲ 46.12▲ 47.03▲ 55.27▼ 67.72▼
MA200 47.87▲ 47.33▲ 48.38▲ 57.07▼ 59.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.004▲ 0.077▲ 0.343▲ -0.220▼
RSI 56.753▲ 74.992▲ 82.744▲ 54.912▲ 43.874▼
STOCH 46.686     78.682     89.354▲ 63.045     27.060    
WILL %R -37.333     -11.024▲ -4.730▲ -21.504▲ -69.498    
CCI -29.383     124.040▲ 114.265▲ 99.804     -57.032    
Latest Filters Detected On AGIO
BREAK $AGIO Price Breaks 10 Days High Set Alert
MA $AGIO Price Crossed Above MA(50) Set Alert
Agios Pharmaceuticals Inc. News
Monday, June 17, 2019 07:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
Friday, June 14, 2019 03:36 PM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Agios Pharmaceuticals Inc (NASDAQ:AGIO). Agios Pharmaceuticals Inc ...
Thursday, May 16, 2019 06:23 AM
MacroGenics (NASDAQ:MGNX) +14% on new data from breast cancer study. Agios Pharmaceuticals (NASDAQ:AGIO) +14% as ivosidenib successful in late-stage cholangiocarcinoma study. Mirati Therapeutics ...
AGIO historical stock data
date open high low close volume
18/07/19 48.845 49.43 48.46 49.29 542,928
17/07/19 46.47 48.555 46.47 48.53 571,112
16/07/19 46.06 47.45 46.055 47.06 716,739
15/07/19 45.21 46.01 45.21 45.99 251,467
12/07/19 45.705 45.705 45.03 45.21 360,568
11/07/19 45.62 46.355 45.16 45.65 355,417
10/07/19 44.55 46.65 43.96 46.23 831,600
09/07/19 43.79 44.59 43.79 44.21 516,046
08/07/19 44.95 45.17 43.705 43.91 564,243
05/07/19 46.66 46.88 45.65 45.715 249,170
Quote Details
52wk Low:41.63
52wk High:93.98
Vol:542.93K
Avg Vol(3m):9.7M
1Y Chng:-37.53%
1M Chng:+1.19%
Add to Watch List