Agios Pharmaceuticals, Inc (AGIO) Stock Price

46.61 ▼ -1.045 (-2.19%)
Open: 47.79 Vol: 527.21K Day's range: 46.54 - 48.34 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▼ 47.31▼ 47.31▼ 47.29▼ 44.70▲
MA10 47.10▼ 47.37▼ 47.50▼ 45.41▲ 41.74▲
MA20 47.29▼ 47.55▼ 47.55▼ 44.47▲ 36.17▲
MA50 47.40▼ 47.71▼ 46.86▼ 41.44▲ 29.10▲
MA100 47.55▼ 46.56▲ 44.70▲ 36.06▲ 28.05▲
MA200 47.60▼ 44.64▲ 44.92▲ 29.59▲ 33.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.071▼ -0.158▼ 0.218▲ 0.967▲
RSI 23.818▼ 36.651▼ 42.729▼ 59.705▲ 69.095▲
STOCH 6.162▼ 32.785     35.344     86.867▲ 76.102    
WILL %R -91.398▼ -95.506▼ -95.506▼ -25.876     -12.018▲
CCI -145.879▼ -184.320▼ -194.311▼ 79.953     92.803    
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Below MA(7) Set Alert
CDL $AGIO Engulfing Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 08:16 PM
Beam Therapeutics Inc. (NASDAQ: BEAM) is evaluating its leading ex-vivo genome-editing candidate, BEAM-101, in the phase I/II BEACON study for the treatment of adult patients with sickle cell ...
AGIO historical stock data
date open high low close volume
19/07/24 47.79 48.34 46.54 46.61 527,209
18/07/24 47.04 48.00 46.725 47.655 689,075
17/07/24 47.31 48.54 47.02 47.16 910,360
16/07/24 47.65 48.64 47.295 48.05 623,364
15/07/24 46.30 47.32 45.24 46.96 630,443
12/07/24 44.55 46.125 44.4255 45.88 736,087
11/07/24 44.30 46.35 44.30 44.39 636,311
10/07/24 42.74 43.53 42.45 43.49 503,011
09/07/24 41.16 42.98 40.795 42.70 685,755
08/07/24 43.11 43.24 40.80 41.19 982,954
Quote Details
52wk Low:19.80
52wk High:49.055
Vol:527.21K
Avg Vol(3m):14.9M
1Y Chng:+82.43%
1M Chng:-2.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.71B