Agios Pharmaceuticals, Inc (AGIO) Stock Price

40.94 ▲ +0.86 (+2.15%)
Open: 40.41 Vol: 547.6K Day's range: 39.925 - 40.96 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.91▲ 40.79▲ 40.60▲ 39.82▲ 37.28▲
MA10 40.84▲ 40.53▲ 40.34▲ 38.96▲ 35.27▲
MA20 40.77▲ 40.30▲ 40.10▲ 37.09▲ 37.32▲
MA50 40.54▲ 39.82▲ 39.17▲ 34.63▲ 47.57▼
MA100 40.31▲ 39.00▲ 38.08▲ 37.58▲ 62.61▼
MA200 40.00▲ 37.77▲ 35.66▲ 46.49▼ 57.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.043▲ 0.030▲ 0.341▲ 1.320▲
RSI 63.517▲ 65.945▲ 72.258▲ 71.705▲ 50.639▲
STOCH 86.298▲ 89.294▲ 77.401     88.830▲ 76.221    
WILL %R -3.279▲ -1.015▲ -0.694▲ -0.393▲ -0.159▲
CCI 86.515     115.484▲ 155.448▲ 148.778▲ 164.075▲
Latest Filters Detected On AGIO
BREAK $AGIO Price Breaks 10 Days High Set Alert
BREAK $AGIO Price Breaks 20 Days High Set Alert
BREAK $AGIO Price Breaks 30 Days High Set Alert
BREAK $AGIO Price Breaks 60 Days High Set Alert
RSI $AGIO RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AGIO Overbought RSI + Stochastic Set Alert
RSI&MOM $AGIO Overbought + Momentum Falling Set Alert
Agios Pharmaceuticals, Inc News
Thursday, December 05, 2019 11:56 PM
Agios Pharmaceuticals (NASDAQ:AGIO) had its target price dropped by JPMorgan Chase & Co. from $80.00 to $68.00 in a note issued to investors on Wednesday, BenzingaRatingsTable reports. The brokerage ...
Monday, December 02, 2019 03:00 AM
CAMBRIDGE, Mass., Dec. 02, 2019 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced ...
Thursday, November 28, 2019 04:36 PM
Shares of Agios Pharmaceuticals Inc (NASDAQ:AGIO) have been assigned a consensus rating of “Buy” from the fifteen brokerages that are presently covering the company, Marketbeat reports. Two investment ...
AGIO historical stock data
date open high low close volume
06/12/19 40.41 40.96 39.925 40.94 547,596
05/12/19 40.48 40.66 39.44 40.08 719,616
04/12/19 39.37 40.34 38.40 40.26 1,187,700
03/12/19 38.45 39.30 38.40 39.11 534,900
02/12/19 38.99 39.46 38.03 38.72 702,000
29/11/19 38.81 39.49 38.00 38.90 384,400
27/11/19 37.54 39.30 36.58 39.06 960,100
26/11/19 38.25 38.54 36.58 37.30 1,006,500
25/11/19 38.44 38.54 37.00 37.86 937,300
22/11/19 38.32 38.32 36.63 37.33 958,100
Quote Details
52wk Low:28.36
52wk High:68.89
Vol:547.6K
Avg Vol(3m):14.5M
1Y Chng:-8.80%
1M Chng:+24.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.80B