| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▼ | 31.68▲ | 31.66▲ | 30.99▲ | 29.52▲ |
| MA10 | 31.67▲ | 31.64▲ | 31.61▲ | 30.10▲ | 30.39▲ |
| MA20 | 31.63▲ | 31.64▲ | 31.56▲ | 29.48▲ | 26.96▲ |
| MA50 | 31.59▲ | 31.06▲ | 30.32▲ | 29.95▲ | 25.77▲ |
| MA100 | 31.65▲ | 30.21▲ | 29.74▲ | 26.51▲ | 25.96▲ |
| MA200 | 31.49▲ | 29.62▲ | 29.56▲ | 25.55▲ | 34.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.041▼ | -0.072▼ | 0.297▲ | 0.349▲ |
| RSI | 57.523▲ | 55.985▲ | 58.974▲ | 64.884▲ | 63.434▲ |
| STOCH | 93.907▲ | 65.176 | 39.779 | 64.829 | 48.076 |
| WILL %R | -15.625▲ | -19.048▲ | -70.690 | -21.599▲ | -26.187 |
| CCI | 64.760 | 124.143▲ | -6.013 | 125.242▲ | 71.517 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.335 | 31.80 | 31.24 | 31.75 | 218,817 |
| 24/04/24 | 32.08 | 32.26 | 31.32 | 31.67 | 643,302 |
| 23/04/24 | 30.40 | 33.02 | 30.40 | 31.81 | 1,225,395 |
| 22/04/24 | 29.66 | 30.89 | 29.50 | 30.21 | 861,755 |
| 19/04/24 | 29.27 | 30.28 | 28.71 | 29.53 | 747,431 |
| 18/04/24 | 29.10 | 29.90 | 29.03 | 29.43 | 549,540 |
| 17/04/24 | 28.93 | 29.34 | 28.89 | 29.03 | 502,976 |
| 16/04/24 | 29.07 | 29.585 | 28.74 | 28.80 | 470,716 |
| 15/04/24 | 29.78 | 29.80 | 28.73 | 29.26 | 617,987 |
| 12/04/24 | 30.50 | 30.695 | 28.71 | 29.51 | 754,242 |
|
|
||||
|
|
||||
|
|