Agios Pharmaceuticals Inc. (AGIO) Stock Price

69.64 ▲ +2.37 (+3.52%)
Open: 66.83 Vol: 553.99K Day's range: 66.83 - 70.70 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.44▲ 69.46▲ 69.49▲ 66.26▲ 67.70▲
MA10 69.50▲ 69.49▲ 68.54▲ 68.62▲ 69.75▼
MA20 69.44▲ 68.28▲ 66.54▲ 65.84▲ 75.73▼
MA50 69.54▼ 66.37▲ 67.53▲ 69.26▲ 77.88▼
MA100 67.52▲ 67.98▲ 66.73▲ 75.85▼ 66.50▲
MA200 66.34▲ 66.27▲ 66.01▲ 80.34▼ 68.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.023▲ 0.492▲ 0.352▲ -0.964▼
RSI 52.044▲ 61.475▲ 62.910▲ 53.007▲ 44.050▼
STOCH 36.737     52.647     76.050     38.774     37.101    
WILL %R -46.939     -27.336     -17.700▲ -30.877     -53.296    
CCI -1.173     30.553     71.197     34.482     -61.538    
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Above MA(7) Set Alert
MA $AGIO Price Crossed Above MA(13) Set Alert
MA $AGIO Price Crossed Above MA(50) Set Alert
RSI $AGIO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AGIO RSI Cross Up and Volume Set Alert
Agios Pharmaceuticals Inc. News
Friday, November 16, 2018 05:24 AM
Data on 52 patients showed a 73% discontinuation rate (n=38/52), principally due to cancer progression (n=29). Two dropped out due to adverse events. There was one partial responder and one "minor ...
Friday, November 16, 2018 04:00 AM
NEW ORLEANS, Nov. 16, 2018 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today presented ...
Friday, November 09, 2018 03:33 AM
Agios Pharmaceuticals (NASDAQ:AGIO) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. A number of oth...
AGIO historical stock data
date open high low close volume
16/11/18 66.83 70.70 66.83 69.64 553,986
15/11/18 63.56 67.27 63.16 67.27 450,096
14/11/18 67.45 68.1737 63.08 63.75 415,987
13/11/18 64.86 66.91 63.955 66.50 487,932
12/11/18 69.06 70.40 63.34 64.15 451,084
09/11/18 70.85 71.32 67.66 69.09 364,868
08/11/18 72.58 74.25 71.74 71.91 326,649
07/11/18 71.86 72.96 70.365 72.78 520,509
06/11/18 69.47 71.47 68.54 71.34 358,706
05/11/18 70.63 71.64 68.71 69.75 403,868
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.62
52wk High:99.824
Vol:553.99K
Avg Vol(3m):8.7M
1Y Chng:+18.01%
1M Chng:+2.26%
Add to Watch List