| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.90▼ | 52.86▼ | 52.98▼ | 54.06▼ | 51.11▲ |
| MA10 | 52.96▼ | 53.04▼ | 53.28▼ | 53.98▼ | 49.67▲ |
| MA20 | 52.96▼ | 53.27▼ | 53.79▼ | 51.57▲ | 45.14▲ |
| MA50 | 53.19▼ | 54.19▼ | 54.72▼ | 49.10▲ | 43.01▲ |
| MA100 | 53.27▼ | 54.59▼ | 53.02▼ | 45.53▲ | 51.12▲ |
| MA200 | 54.01▼ | 52.66▲ | 51.62▲ | 43.59▲ | 57.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.078▼ | -0.011▼ | 1.060▲ |
| RSI | 41.160▼ | 38.045▼ | 38.426▼ | 54.090▲ | 57.288▲ |
| STOCH | 34.752 | 19.301▼ | 29.620 | 62.572 | 76.926 |
| WILL %R | -60.000 | -87.500▼ | -86.717▼ | -37.894 | -18.572▲ |
| CCI | -60.080 | -76.728 | -87.754 | 7.341 | 99.248 |
| ▼ BREAK | $AGIO Price Breaks 60 Days Low | Set Alert |
|
Thursday, July 02, 2020 03:22 AM
Today we will run through one way of estimating the intrinsic value of Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) by estimating the company's future cash flows and discounting them to their present ...
|
|
Thursday, July 02, 2020 03:15 AM
Today we will run through one way of estimating the intrinsic value of Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) ...
|
|
Friday, June 12, 2020 04:40 AM
Agios Pharmaceuticals (NASDAQ:AGIO) announces interim data from its ongoing Phase 2 study evaluating mitapivat, an oral, small molecule allosteric activator of wild-type and a variety of mutated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 53.07 | 54.08 | 52.63 | 52.90 | 300,900 |
| 09/07/20 | 55.13 | 55.24 | 52.45 | 53.37 | 924,900 |
| 08/07/20 | 54.65 | 55.63 | 54.24 | 54.86 | 502,005 |
| 07/07/20 | 54.74 | 56.03 | 53.77 | 54.33 | 549,600 |
| 06/07/20 | 56.20 | 56.20 | 54.13 | 54.85 | 1,268,900 |
| 02/07/20 | 56.09 | 56.75 | 55.09 | 55.69 | 678,500 |
| 01/07/20 | 53.68 | 56.31 | 53.3492 | 55.64 | 638,854 |
| 30/06/20 | 52.88 | 53.65 | 51.82 | 53.48 | 516,002 |
| 29/06/20 | 51.82 | 53.84 | 50.93 | 53.02 | 480,500 |
| 26/06/20 | 52.61 | 52.76 | 50.91 | 51.71 | 665,600 |
|
|
||||
|
|
||||
|
|