Agios Pharmaceuticals, Inc (AGIO) Stock Price

33.63 ▲ +0.07 (+0.21%)
Open: 33.66 Vol: 969.25K Day's range: 33.23 - 33.98 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▼ 33.78▼ 33.76▼ 33.51▲ 33.17▲
MA10 33.78▼ 33.75▼ 33.64▼ 32.77▲ 35.63▼
MA20 33.80▼ 33.52▲ 33.50▲ 33.75▼ 32.46▲
MA50 33.76▼ 33.60▲ 33.12▲ 35.09▼ 32.39▲
MA100 33.64▼ 33.04▲ 32.68▲ 32.30▲ 34.82▼
MA200 33.45▲ 32.97▲ 35.82▼ 31.09▲ 32.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.027▲ 0.015▲ 0.088▲ 0.017▲
RSI 38.568▼ 51.723▲ 53.684▲ 46.922▼ 51.529▲
STOCH 12.497▼ 70.180     84.916▲ 75.049     40.363    
WILL %R -86.047▼ -52.857     -26.429     -34.789     -59.217    
CCI -128.325▼ 15.107     60.258     69.521     0.904    
Latest Filters Detected On AGIO
CDL $AGIO Doji Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
AGIO historical stock data
date open high low close volume
17/08/26 33.66 33.98 33.23 33.63 969,249
14/08/26 33.14 33.81 32.48 33.56 980,485
13/08/26 34.35 34.65 33.31 33.47 939,123
12/08/26 32.74 34.305 32.33 34.21 1,072,340
11/08/26 33.07 33.61 32.22 32.69 713,877
10/08/26 31.87 33.10 31.865 32.59 1,050,570
07/08/26 32.32 32.61 31.55 32.27 1,166,907
06/08/26 31.44 32.57 31.44 31.95 1,078,223
05/08/26 31.99 32.30 31.30 31.72 854,522
04/08/26 31.04 31.755 30.23 31.60 1,028,704
Quote Details
52wk Low:22.24
52wk High:46.00
Vol:969.25K
Avg Vol(3m):20.3M
1Y Chng:-17.19%
1M Chng:-23.59%
Add to Watch List