Agios Pharmaceuticals, Inc (AGIO) Stock Price

45.41 ▲ +1.13 (+2.55%)
Open: 44.275 Vol: 85.69K Day's range: 44.275 - 45.525 Oct 19, 13:14 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▼ 45.39▲ 45.07▲ 45.65▼ 45.94▼
MA10 45.41▼ 45.01▲ 44.74▲ 44.96▲ 45.67▼
MA20 45.38▲ 44.76▲ 45.61▼ 45.72▼ 49.49▼
MA50 44.75▲ 45.86▼ 45.44▼ 45.18▲ 49.33▼
MA100 44.97▲ 45.34▲ 45.27▲ 50.04▼ 46.82▼
MA200 45.93▼ 45.41▲ 45.88▼ 50.88▼ 54.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.177▲ -0.030▼ 0.037▲ -0.446▼
RSI 60.133▲ 53.589▲ 50.154▲ 49.005▼ 43.162▼
STOCH 50.477     95.647▲ 56.782     61.405     53.801    
WILL %R -53.488     -6.133▲ -39.726     -43.736     -72.766    
CCI 17.617     87.595     29.576     -8.764     -52.745    
Latest Filters Detected On AGIO
BREAK $AGIO Price Breaks 30 Days High Set Alert
Agios Pharmaceuticals, Inc News
Monday, October 18, 2021 01:35 AM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW). In ...
Friday, October 15, 2021 05:53 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Electric vehicle giant Tesla (NASDAQ ... and investment firm Agio Global.
Friday, October 15, 2021 05:53 AM
The list includes mining giant BHP (ASX, LON, NYSE: BHP), which is investing heavily ... Prony Resources management and investment firm Agio Global. SHARE THIS POST Commodities in this Article ...
AGIO historical stock data
date open high low close volume
19/10/21 44.275 45.525 44.275 45.41 85,692
18/10/21 45.89 46.14 43.665 44.28 361,505
15/10/21 47.23 47.40 46.06 46.28 582,609
14/10/21 46.23 47.39 45.91 46.73 300,388
13/10/21 45.41 46.43 45.35 45.53 263,437
12/10/21 44.24 45.97 43.99 45.54 329,168
11/10/21 44.05 45.07 43.87 44.31 359,241
08/10/21 44.03 44.60 43.44 44.17 195,787
07/10/21 43.48 44.66 43.28 44.02 394,341
06/10/21 43.46 44.03 42.85 43.31 534,790
Quote Details
52wk Low:32.47
52wk High:62.155
Vol:85.69K
Avg Vol(3m):8.6M
1Y Chng:+7.91%
1M Chng:+0.98%
Add to Watch List