Agios Pharmaceuticals, Inc (AGIO) Stock Price

28.85 ▲ +1.00 (+3.59%)
Open: 27.98 Vol: 6.29K Day's range: 27.91 - 28.91 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▲ 28.74▲ 28.71▲ 28.12▲ 28.73▲
MA10 28.80▲ 28.67▲ 28.40▲ 28.10▲ 28.13▲
MA20 28.78▲ 28.29▲ 27.98▲ 28.71▲ 29.16▼
MA50 28.66▲ 27.84▲ 27.88▲ 28.16▲ 33.02▼
MA100 28.40▲ 27.86▲ 28.55▲ 30.76▼ 36.95▼
MA200 27.98▲ 28.67▲ 28.25▲ 34.02▼ 31.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.044▲ 0.134▲ -0.090▼ 0.235▲
RSI 63.359▲ 72.187▲ 68.384▲ 53.688▲ 46.048▼
STOCH 55.853     87.943▲ 94.357▲ 42.577     59.469    
WILL %R -30.000     -5.085▲ -3.797▲ -49.938     -31.633    
CCI 134.828▲ 110.975▲ 95.404     1.393     70.228    
Latest Filters Detected On AGIO
RSI $AGIO RSI(14) Crossed Above 50 Set Alert
MA $AGIO Price Crossed Above MA(50) Set Alert
MA $AGIO Price Crossed Above MA(26) Set Alert
MA $AGIO Price Crossed Above MA(13) Set Alert
MA $AGIO Price Crossed Above MA(7) Set Alert
CDL $AGIO Marubozu Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
Agios Pharmaceuticals (AGIO) Price Target Increased by 19.62% to 39.20
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Agios Pharmaceuticals (NasdaqGS:AGIO) has been revised to $39.20 / share. This is an increase of 19.62% from the prior estimate of $32.77 dated December 18, 2025.
Agios (AGIO) Gets 18.6% Boost from Aqvesme OK
Thursday, December 25, 2025 02:39 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is one of the best performers on Wednesday. Agios Pharmaceuticals soared by 18.63 ...
AGIO Rises Nearly 20% On FDA Approval Of AQVESME For Thalassemia Anemia
Wednesday, December 24, 2025 08:21 AM
(RTTNews) - Agios Pharmaceuticals, Inc. (AGIO) shares climbed 19.97%, closing at $29.50, up $4.91, after the U.S. Food and Drug Administration approved AQVESME (mitapivat) as an oral treatment for ...
AGIO historical stock data
date open high low close volume
16/03/26 27.98 28.91 27.91 28.85 403,128
13/03/26 27.76 28.19 27.26 27.85 510,316
12/03/26 27.51 27.80 27.00 27.59 442,165
11/03/26 28.17 28.23 27.32 28.07 413,479
10/03/26 28.51 28.96 28.00 28.26 518,819
09/03/26 27.60 28.62 27.52 28.53 779,690
06/03/26 27.27 27.59 26.835 27.47 800,470
05/03/26 27.84 28.38 27.47 27.68 1,003,682
04/03/26 28.67 29.37 28.13 28.19 844,858
03/03/26 28.28 29.30 27.7128 28.48 893,166
Quote Details
52wk Low:22.24
52wk High:46.00
Vol:6.29K
Avg Vol(3m):14.4M
1Y Chng:+5.29%
1M Chng:+2.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.62B