Agios Pharmaceuticals, Inc (AGIO) Stock Price

33.64 ▼ -0.99 (-2.86%)
Open: 34.26 Vol: 720.22K Day's range: 33.21 - 35.28 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▲ 33.42▲ 33.46▲ 33.61▲ 33.34▲
MA10 33.53▲ 33.43▲ 33.91▼ 33.77▼ 34.62▼
MA20 33.44▲ 34.01▼ 34.00▼ 33.75▼ 32.76▲
MA50 33.41▲ 33.79▼ 33.75▼ 35.42▼ 32.11▲
MA100 33.84▼ 33.72▼ 33.68▼ 32.42▲ 34.52▼
MA200 34.07▼ 33.75▼ 33.27▲ 30.55▲ 32.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.064▼ -0.116▼ 0.100▲ -0.152▼
RSI 59.799▲ 44.983▼ 45.680▼ 48.516▼ 51.647▲
STOCH 70.015     31.295     9.209▼ 45.077     29.880    
WILL %R -24.324▲ -77.401▼ -81.132▼ -55.167     -60.710    
CCI 49.688     -7.388     -61.615     64.352     -24.194    
Latest Filters Detected On AGIO
BBANDS $AGIO Bollinger Bands Contracting Set Alert
RSI $AGIO RSI(14) Crossed Below 50 Set Alert
MA $AGIO Price Crossed Below MA(13) Set Alert
MA $AGIO Price Crossed Below MA(7) Set Alert
CDL $AGIO Harami Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
Agios Pharmaceuticals Inc的资讯和分析评论
Sunday, August 16, 2026 05:00 PM
Agios第二季度营收达到4470万美元，得益于AQVESME的销售，超出预期68%；每股亏损1.69美元，未达预期0.04美元；盘前股价下跌3.28%。
Agios Pharmaceuticals (AGIO) Price Target Increased by 19.62% to 39.20
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Agios Pharmaceuticals (NasdaqGS:AGIO) has been revised to $39.20 / share. This is an increase of 19.62% from the prior estimate of $32.77 dated December 18, 2025.
Agios (AGIO) Gets 18.6% Boost from Aqvesme OK
Thursday, December 25, 2025 02:39 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) is one of the best performers on Wednesday. Agios Pharmaceuticals soared by 18.63 ...
AGIO historical stock data
date open high low close volume
10/09/26 34.26 35.28 33.21 33.64 720,218
09/09/26 33.14 35.375 33.14 34.63 1,024,568
08/09/26 32.53 33.93 32.23 33.55 815,850
04/09/26 33.13 33.50 32.92 33.10 480,160
03/09/26 34.28 34.39 32.95 33.13 516,032
02/09/26 34.49 34.93 33.535 34.13 650,861
01/09/26 33.60 34.34 33.21 34.21 706,691
31/08/26 33.09 33.80 32.9275 33.68 1,035,509
28/08/26 33.94 34.36 33.27 33.32 519,739
27/08/26 33.94 34.805 33.605 34.28 1,001,439
Quote Details
52wk Low:22.24
52wk High:46.00
Vol:720.22K
Avg Vol(3m):16.9M
1Y Chng:-13.59%
1M Chng:+2.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.07B