Agios Pharmaceuticals Inc. (AGIO) Stock Price

65.17 ▲ +0.33 (+0.51%)
Open: 65.21 Vol: 371.85K Day's range: 64.28 - 66.68 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.08▲ 65.34▼ 65.23▼ 64.89▲ 63.72▲
MA10 65.25▼ 65.07▲ 64.97▲ 64.14▲ 59.32▲
MA20 65.17▲ 64.90▲ 64.87▲ 63.63▲ 57.81▲
MA50 64.96▲ 64.61▲ 64.57▲ 57.91▲ 72.05▼
MA100 65.07▲ 64.31▲ 64.82▲ 58.28▲ 67.91▼
MA200 64.61▲ 64.76▲ 61.12▲ 69.71▼ 63.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.028▲ 0.047▲ -0.278▼ 2.266▲
RSI 52.522▲ 52.108▲ 53.364▲ 59.545▲ 52.783▲
STOCH 23.073     57.996     43.431     50.583     84.886▲
WILL %R -54.167     -55.696     -54.582     -50.938     -13.040▲
CCI -23.825     1.354     12.105     25.134     109.915▲
Latest Filters Detected On AGIO
CDL $AGIO Doji Candlestick Pattern Detected Set Alert
MA $AGIO Price Crossed Above MA(13) Set Alert
Agios Pharmaceuticals Inc. News
AGIO historical stock data
date open high low close volume
19/03/19 65.21 66.68 64.28 65.17 371,847
18/03/19 65.02 66.60 64.01 64.84 419,378
15/03/19 63.90 65.28 63.54 65.01 912,266
14/03/19 65.65 65.82 63.35 63.51 405,731
13/03/19 64.91 66.21 63.96 65.92 338,729
12/03/19 64.59 65.43 63.70 64.51 313,701
11/03/19 62.26 64.49 61.80 64.35 423,619
08/03/19 62.48 63.13 61.77 61.85 318,236
07/03/19 62.47 64.05 62.21 63.025 265,276
06/03/19 66.62 66.865 62.915 63.18 574,541
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.63
52wk High:99.824
Vol:371.85K
Avg Vol(3m):8.6M
1Y Chng:-12.46%
1M Chng:+19.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.81B