Agios Pharmaceuticals, Inc (AGIO) Stock Price

22.55 ▼ -0.58 (-2.51%)
Open: 23.39 Vol: 569.3K Day's range: 22.54 - 23.43 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 22.73▼ 22.68▼ 22.44▲ 22.79▼
MA10 22.70▼ 22.70▼ 22.90▼ 22.51▲ 25.62▼
MA20 22.75▼ 22.95▼ 22.88▼ 22.92▼ 27.26▼
MA50 22.71▼ 22.72▼ 22.36▲ 26.10▼ 25.98▼
MA100 22.93▼ 22.40▲ 22.68▼ 27.37▼ 34.01▼
MA200 22.92▼ 22.65▼ 23.76▼ 26.79▼ 39.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.059▼ -0.079▼ 0.184▲ -0.808▼
RSI 35.956▼ 40.433▼ 46.363▼ 40.846▼ 40.576▼
STOCH 37.785     27.486     12.087▼ 42.320     9.335▼
WILL %R -97.101▼ -98.876▼ -98.990▼ -55.152     -85.891▼
CCI -183.776▼ -72.637     -97.524     16.420     -100.310▼
Latest Filters Detected On AGIO
MA $AGIO Price Crossed Below MA(13) Set Alert
CDL $AGIO Engulfing Candlestick Pattern Detected Set Alert
CDL $AGIO Marubozu Candlestick Pattern Detected Set Alert
Agios Pharmaceuticals, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 08:44 AM
Stock Investing & Stock Market Research | The Motley Fool ...
AGIO historical stock data
date open high low close volume
30/03/23 23.39 23.43 22.54 22.55 569,305
29/03/23 22.76 23.53 22.63 23.13 403,502
28/03/23 22.21 22.81 22.21 22.55 731,000
27/03/23 22.19 22.36 21.89 22.25 451,800
24/03/23 21.76 21.94 21.07 21.74 603,400
23/03/23 22.10 22.39 21.39 21.98 434,100
22/03/23 23.00 23.05 21.79 21.79 390,520
21/03/23 22.85 23.35 22.66 23.12 379,600
20/03/23 23.22 23.26 22.44 22.73 457,200
17/03/23 23.89 23.89 22.99 23.26 796,400
Quote Details
52wk Low:16.75
52wk High:34.76
Vol:569.3K
Avg Vol(3m):10.8M
1Y Chng:-11.81%
1M Chng:-16.85%
Add to Watch List