Agios Pharmaceuticals, Inc (AGIO) Stock Price

38.46 ▼ -0.21 (-0.54%)
Open: 38.99 Vol: 987.2K Day's range: 37.67 - 38.99 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.30▲ 38.20▲ 38.20▲ 38.45▲ 39.09▼
MA10 38.30▲ 38.24▲ 38.43▲ 38.68▼ 42.90▼
MA20 38.23▲ 38.43▲ 38.53▼ 39.20▼ 46.28▼
MA50 38.18▲ 38.54▼ 38.45▼ 43.90▼ 43.94▼
MA100 38.39▲ 38.54▼ 39.33▼ 46.41▼ 48.06▼
MA200 38.54▼ 39.34▼ 39.66▼ 45.91▼ 57.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.033▼ 0.215▲ -1.415▼
RSI 60.047▲ 50.991▲ 49.488▼ 40.438▼ 41.241▼
STOCH 53.972     41.751     38.382     30.177     10.369▼
WILL %R 0.000▲ -40.467     -40.467     -68.172     -88.657▼
CCI 147.133▲ -11.005     -35.709     -64.721     -88.980    
Latest Filters Detected On AGIO
CDL $AGIO Doji Candlestick Pattern Detected Set Alert
BREAK $AGIO Price Breaks 10 Days Low Set Alert
BREAK $AGIO Price Breaks 20 Days Low Set Alert
BREAK $AGIO Price Breaks 60 Days Low Set Alert
MA $AGIO Price Crossed Above MA(13) Set Alert
Agios Pharmaceuticals, Inc News
Wednesday, September 16, 2020 02:51 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Wednesday, September 16, 2020 02:06 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Sunday, September 13, 2020 04:14 AM
Tudor Investment Corp Et Al purchased a new position in shares of Agios Pharmaceuticals Inc (NASDAQ:AGIO) in the 2nd quarter, HoldingsChannel.com reports. The institutional investor purchased 16,845 ...
AGIO historical stock data
date open high low close volume
18/09/20 38.99 38.99 37.67 38.46 987,200
17/09/20 37.90 38.84 37.61 38.67 324,100
16/09/20 38.28 39.25 38.28 38.40 429,000
15/09/20 38.90 39.10 38.09 38.28 335,000
14/09/20 37.47 38.77 37.31 38.43 632,300
11/09/20 38.42 38.42 36.91 36.97 622,544
10/09/20 39.80 40.23 38.32 38.32 370,600
09/09/20 39.93 40.20 38.00 39.60 722,500
08/09/20 40.19 40.36 39.06 39.29 392,900
04/09/20 40.63 40.89 38.75 40.39 482,524
Quote Details
52wk Low:27.77
52wk High:56.75
Vol:987.2K
Avg Vol(3m):10.8M
1Y Chng:+21.17%
1M Chng:-11.05%
Add to Watch List