Agios Pharmaceuticals Inc. (AGIO) Stock Price

36.64 ▼ -1.07 (-2.84%)
Open: 37.995 Vol: 311.4K Day's range: 36.29 - 37.995 Sep 17, 15:01 EDT
IEX Real-Time Price
Loading chart ...
AGIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.59▲ 36.73▼ 36.72▼ 37.63▼ 37.28▼
MA10 36.68▼ 36.72▼ 37.07▼ 36.26▲ 40.63▼
MA20 36.70▼ 37.15▼ 37.51▼ 37.88▼ 44.51▼
MA50 36.73▼ 37.61▼ 36.62▲ 41.98▼ 53.47▼
MA100 37.27▼ 36.47▲ 36.62▲ 45.88▼ 65.38▼
MA200 37.61▼ 36.84▼ 39.40▼ 51.66▼ 58.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.041▼ -0.194▼ 0.346▲ -0.530▼
RSI 46.031▼ 40.443▼ 42.661▼ 40.373▼ 34.370▼
STOCH 7.249▼ 36.178     18.745▼ 74.168     15.458▼
WILL %R -80.392▼ -79.472▼ -82.368▼ -39.442     -82.408▼
CCI -55.493     -56.111     -95.303     23.849     -99.082    
Latest Filters Detected On AGIO
CDL $AGIO Engulfing Candlestick Pattern Detected Set Alert
MA $AGIO Price Crossed Below MA(7) Set Alert
Agios Pharmaceuticals Inc. News
Thursday, September 12, 2019 10:54 AM
Agios Pharmaceuticals (NASDAQ:AGIO) initiated with Outperform rating and $45 (19% upside) price target at BMO. Alexion Pharmaceuticals (NASDAQ:ALXN) initiated with Outperform rating and $149 (37% ...
Wednesday, September 04, 2019 02:00 PM
CAMBRIDGE, Mass., Sept. 04, 2019 (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ:AGIO), a leader in the field of cellular metabolism to treat cancer and rare genetic diseases, today announced ...
Thursday, August 08, 2019 05:00 PM
How far off is Agios Pharmaceuticals, Inc. (NASDAQ:AGIO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast ...
AGIO historical stock data
date open high low close volume
17/09/19 37.995 37.995 36.29 36.64 311,398
16/09/19 37.50 38.31 36.80 37.71 617,500
13/09/19 38.27 38.48 36.67 37.74 922,300
12/09/19 38.37 38.90 36.67 38.15 751,200
11/09/19 35.68 38.20 35.51 37.90 743,000
10/09/19 33.45 36.19 33.32 35.58 688,900
09/09/19 34.62 34.69 33.17 33.50 634,500
06/09/19 35.26 35.37 34.20 34.31 547,800
05/09/19 35.83 36.3899 34.98 35.27 561,904
04/09/19 37.00 37.00 34.55 35.79 798,600
Quote Details
52wk Low:33.17
52wk High:79.17
Vol:311.4K
Avg Vol(3m):9.8M
1Y Chng:-50.41%
1M Chng:-9.91%
Add to Watch List