Xenon Pharmaceuticals Inc (XENE) Stock Price

15.97 +0.00 (+0.00%)
Open: 15.90 Vol: 101.7K Day's range: 15.027 - 16.25 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
XENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▼ 16.01▼ 15.95▲ 16.07▼ 15.74▲
MA10 15.93▲ 15.89▲ 15.91▲ 15.75▲ 14.19▲
MA20 15.85▲ 15.89▲ 16.03▼ 15.30▲ 12.63▲
MA50 15.88▲ 16.03▼ 15.97▲ 13.20▲ 12.50▲
MA100 16.03▼ 15.84▲ 15.40▲ 12.14▲ 11.56▲
MA200 15.96▲ 15.42▲ 14.57▲ 12.33▲ 8.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ -0.001▼ -0.024▼ 0.538▲
RSI 54.065▲ 51.247▲ 50.933▲ 61.636▲ 67.761▲
STOCH 74.157     62.133     51.921     74.867     88.811▲
WILL %R -29.091     -29.091     -64.220     -21.714▲ -10.256▲
CCI 72.338     50.072     33.196     44.366     92.675    
Latest Filters Detected On XENE
CDL $XENE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $XENE Price Breaks 30 Days High Set Alert
Xenon Pharmaceuticals Inc News
Friday, January 15, 2021 12:58 AM
Simon Pimstone to Assume New Role as Executive Chair and Ian Mortimer to be Named Chief Executive Officer at Annual Meeting of Shareholders in June 2021 Topline Data from XEN1101 Phase 2b X-TOLE ...
Thursday, January 14, 2021 05:00 AM
Xenon Pharmaceuticals Inc. (Nasdaq:XENE), a neurology-focused biopharmaceutical company, today outlined its key milestone opportunities and plans for a leadership transition in 2021, with all ...
Thursday, January 14, 2021 12:00 AM
Xenon Pharmaceuticals Inc. (NASDAQ:XENE), a neurology-focused biopharmaceutical company, today outlined its key milestone opportunities and plans for a leadership transition in 2021, with all ...
XENE historical stock data
date open high low close volume
25/01/21 15.90 16.25 15.027 15.97 101,700
22/01/21 16.50 16.52 15.55 15.97 589,100
21/01/21 15.85 16.73 15.70 16.51 72,400
20/01/21 15.88 16.19 15.55 15.93 83,500
19/01/21 16.37 16.73 15.80 15.97 192,400
15/01/21 15.56 16.54 15.27 16.06 133,800
14/01/21 15.27 16.00 14.965 15.56 73,900
13/01/21 15.27 15.56 14.855 15.28 66,100
12/01/21 15.09 15.31 14.80 15.27 54,500
11/01/21 15.30 15.475 14.68 14.97 49,197
Quote Details
52wk Low:7.00
52wk High:18.45
Vol:101.7K
Avg Vol(3m):3M
1Y Chng:-7.04%
1M Chng:+33.86%
Add to Watch List