| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▼ | 33.41▼ | 33.36▼ | 32.49▲ | 32.43▲ |
| MA10 | 33.37▼ | 33.35▼ | 33.25▲ | 32.21▲ | 32.43▲ |
| MA20 | 33.43▼ | 33.18▲ | 32.61▲ | 32.08▲ | 33.80▼ |
| MA50 | 33.38▼ | 32.37▲ | 32.25▲ | 32.79▲ | 37.89▼ |
| MA100 | 33.24▲ | 32.18▲ | 32.17▲ | 34.06▼ | 38.90▼ |
| MA200 | 32.60▲ | 32.19▲ | 31.36▲ | 37.40▼ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | 0.072▲ | 0.200▲ | 0.137▲ |
| RSI | 44.115▼ | 58.834▲ | 60.728▲ | 58.075▲ | 46.468▼ |
| STOCH | 27.173 | 49.801 | 75.385 | 59.261 | 37.277 |
| WILL %R | -76.786▼ | -54.974 | -23.282▲ | -19.196▲ | -46.536 |
| CCI | -163.723▼ | 25.594 | 59.702 | 208.510▲ | 4.613 |
|
Wednesday, July 02, 2025 12:20 AM
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) ranks among the 30 stocks expected to beat the market by 20 percentage points this year. RBC Capital maintained its Outperform rating on Xenon Pharmaceuticals ...
|
|
Wednesday, June 11, 2025 08:31 AM
A month has gone by since the last earnings report for Xenon Pharmaceuticals (XENE). Shares have added about 8.7% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Wednesday, May 14, 2025 05:30 AM
Xenon Pharmaceuticals Inc. (NASDAQ:XENE) Q1 2025 Earnings Call Transcript May 12, 2025 Xenon Pharmaceuticals Inc. beats earnings expectations. Reported EPS is $-0.83, expectations were $-0.94.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.735 | 33.825 | 33.13 | 33.30 | 408,144 |
| 02/07/25 | 31.97 | 33.44 | 31.895 | 33.37 | 1,280,100 |
| 01/07/25 | 31.16 | 32.534 | 31.09 | 32.09 | 1,598,400 |
| 30/06/25 | 32.32 | 32.57 | 31.163 | 31.30 | 1,071,000 |
| 27/06/25 | 32.35 | 32.99 | 32.00 | 32.40 | 13,152,800 |
| 26/06/25 | 31.72 | 32.23 | 31.34 | 32.20 | 1,020,100 |
| 25/06/25 | 32.08 | 32.37 | 31.54 | 31.76 | 1,442,700 |
| 24/06/25 | 31.94 | 32.873 | 31.11 | 32.17 | 822,800 |
| 23/06/25 | 31.60 | 32.185 | 31.15 | 31.49 | 812,900 |
| 20/06/25 | 32.30 | 32.72 | 31.68 | 32.05 | 611,700 |
|
|
||||
|
|
||||
|
|