Xenon Pharmaceuticals Inc (XENE) Stock Price

54.50 ▲ +0.24 (+0.44%)
Open: 54.56 Vol: 107.2K Day's range: 53.30 - 55.15 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.57▼ 54.29▲ 54.19▲ 55.21▼ 56.94▼
MA10 54.56▼ 54.08▲ 54.21▲ 56.66▼ 53.45▲
MA20 54.49▲ 54.24▲ 54.64▼ 57.26▼ 47.90▲
MA50 54.07▲ 54.91▼ 55.89▼ 52.96▲ 41.21▲
MA100 54.21▲ 56.14▼ 57.28▼ 47.81▲ 40.08▲
MA200 54.64▼ 57.28▼ 56.56▼ 42.90▲ 39.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.095▲ 0.072▲ -0.804▼ 0.845▲
RSI 57.692▲ 50.408▲ 43.719▼ 44.866▼ 63.559▲
STOCH 57.842     63.064     34.422     13.736▼ 68.031    
WILL %R -64.000     -35.135     -57.219     -82.063▼ -39.958    
CCI -2.165     82.079     7.597     -133.549▼ 40.122    
Latest Filters Detected On XENE
CDL $XENE Harami Candlestick Pattern Detected Set Alert
CDL $XENE Doji Candlestick Pattern Detected Set Alert
Xenon Pharmaceuticals Inc News
Xenon Pharmaceuticals Highlights Strong Phase III Azetukalner Data, Q3 NDA Plans at Bloom Burton Conference
Saturday, April 25, 2026 10:44 PM
Xenon Pharmaceuticals (NASDAQ:XENE) provided an update on its clinical and pipeline progress at the Bloom Burton conference, with CEO Ian Mortimer highlighting recent Phase III results for lead ...
Xenon Pharmaceuticals Inc (XENE) Looking At a $2 Billion Opportunity Here
Thursday, April 23, 2026 02:47 AM
Xenon Pharmaceuticals Inc (NASDAQ: XENE) is among the best 52-week high US stocks to buy. On April 19, Xenon Pharmaceuticals Inc (NASDAQ:XENE) presented data from the Phase 3 X-TOLE2 study of its ...
Xenon Presents Azetukalner Phase 3 X-TOLE2 Study Results and 48-Month Long-term Data in Focal Onset Seizures at 2026 AAN Annual Meeting
Sunday, April 19, 2026 03:24 PM
Azetukalner data show significant reductions in seizure frequency across weekly, monthly and multi-year time pointsX-TOLE2 data featured in Late-breaking Science session show 53.2% reduction in ...
XENE historical stock data
date open high low close volume
28/04/26 54.56 55.15 53.30 54.50 717,582
27/04/26 55.03 56.11 54.02 54.26 678,228
24/04/26 55.42 55.56 54.315 55.24 532,844
23/04/26 56.65 57.51 55.235 55.41 606,638
22/04/26 56.73 57.90 56.25 56.65 707,518
21/04/26 56.48 56.935 55.6616 56.40 632,442
20/04/26 59.57 59.68 56.90 57.09 1,094,773
17/04/26 59.47 59.82 58.6483 59.70 844,098
16/04/26 58.88 58.88 57.82 58.43 957,291
15/04/26 59.70 59.70 58.35 58.88 919,510
Quote Details
52wk Low:28.19
52wk High:63.95
Vol:107.2K
Avg Vol(3m):26.6M
1Y Chng:+83.25%
1M Chng:-1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.34B