| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▼ | 41.65▼ | 41.68▼ | 41.44▲ | 42.42▼ |
| MA10 | 41.61▼ | 41.72▼ | 41.63▼ | 42.05▼ | 44.75▼ |
| MA20 | 41.68▼ | 41.63▼ | 41.52▼ | 42.32▼ | 44.69▼ |
| MA50 | 41.73▼ | 41.52▼ | 41.99▼ | 45.09▼ | 39.86▲ |
| MA100 | 41.63▼ | 42.04▼ | 42.07▼ | 43.87▼ | 37.86▲ |
| MA200 | 41.47▲ | 42.11▼ | 43.06▼ | 39.69▲ | 29.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | 0.035▲ | 0.047▲ | -0.841▼ |
| RSI | 38.368▼ | 44.533▼ | 45.242▼ | 39.012▼ | 47.606▼ |
| STOCH | 16.813▼ | 41.086 | 64.073 | 41.540 | 11.747▼ |
| WILL %R | -100.000▼ | -63.975 | -63.975 | -65.942 | -91.005▼ |
| CCI | -138.515▼ | -112.668▼ | -94.863 | -63.147 | -112.243▼ |
| CDL | $XENE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 08:00 AM
On behalf of SG DevCo, I would like to present you a quarterly business update. We intend to provide you with an update like this shortly after the end of each fiscal quarter. As the Company evolves, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 41.48 | 41.48 | 41.48 | 41.48 | 1,545 |
| 17/04/24 | 41.49 | 41.99 | 41.18 | 41.63 | 393,800 |
| 16/04/24 | 41.31 | 42.025 | 41.00 | 41.49 | 409,200 |
| 15/04/24 | 41.33 | 41.71 | 40.62 | 41.31 | 362,008 |
| 12/04/24 | 42.67 | 42.67 | 40.54 | 41.30 | 499,214 |
| 11/04/24 | 42.36 | 43.09 | 42.14 | 42.97 | 188,200 |
| 10/04/24 | 42.58 | 43.30 | 41.99 | 42.43 | 209,200 |
| 09/04/24 | 42.58 | 43.085 | 42.465 | 43.03 | 200,074 |
| 08/04/24 | 42.25 | 42.79 | 41.75 | 42.62 | 265,300 |
| 05/04/24 | 42.04 | 42.775 | 41.48 | 42.25 | 177,053 |
|
|
||||
|
|
||||
|
|