Xenon Pharmaceuticals Inc (XENE) Stock Price

10.70 ▼ -0.13 (-1.20%)
Open: 10.81 Vol: 80.5K Day's range: 10.45 - 10.86 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▼ 10.68▲ 10.61▲ 10.98▼ 11.15▼
MA10 10.72▲ 10.62▲ 10.66▲ 11.45▼ 11.33▼
MA20 10.65▲ 10.71▲ 10.95▼ 11.31▼ 11.76▼
MA50 10.66▲ 10.99▼ 11.26▼ 11.40▼ 12.65▼
MA100 10.87▼ 11.36▼ 11.46▼ 11.86▼ 10.77▼
MA200 11.04▼ 11.40▼ 11.29▼ 12.79▼ 8.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.033▲ -0.006▼ -0.085▼ -0.063▼
RSI 53.890▲ 46.579▼ 41.728▼ 41.897▼ 43.671▼
STOCH 60.917     59.857     25.150     23.236     32.120    
WILL %R -27.586     -32.500     -67.470     -88.584▼ -85.213▼
CCI 29.250     75.565     -27.100     -139.770▼ -108.351▼
Latest Filters Detected On XENE
BREAK $XENE Price Breaks 30 Days Low Set Alert
Xenon Pharmaceuticals Inc News
Friday, October 16, 2020 09:11 AM
Positive Opinion Received Supporting Orphan Medicinal Product Designation in Europe for XEN496 for the Treatment of KCNQ2-DEEBURNABY, British Columbia, Oct. 08, 2020 (GLOBE NEWSWIRE) -- Xenon ...
Thursday, October 08, 2020 07:02 AM
BURNABY, British Columbia, Oct. 08, 2020 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq:XENE), a neurology-focused biopharmaceutical company, today provided regulatory updates on its ...
Thursday, October 08, 2020 05:13 AM
Xenon Pharmaceuticals (NASDAQ:XENE) provides regulatory updates on its pediatric neurology program, XEN496, a Kv7 potassium channel modulator that is a proprietary pediatric formulation of the ...
XENE historical stock data
date open high low close volume
20/10/20 10.81 10.86 10.45 10.70 80,500
19/10/20 11.28 11.31 10.78 10.83 65,600
16/10/20 11.00 11.635 10.98 11.28 62,800
15/10/20 11.01 11.29 10.68 10.94 81,700
14/10/20 11.85 11.888 11.08 11.17 93,200
13/10/20 11.50 11.89 11.50 11.80 66,700
12/10/20 11.81 11.852 11.54 11.55 35,800
09/10/20 12.27 12.27 11.615 11.85 97,500
08/10/20 12.29 12.64 11.94 12.18 70,600
07/10/20 11.90 12.35 11.80 12.21 69,900
Quote Details
52wk Low:7.00
52wk High:18.45
Vol:80.5K
Avg Vol(3m):1.9M
1Y Chng:+20.50%
1M Chng:-4.63%
Add to Watch List