| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.68▲ | 10.61▲ | 10.98▼ | 11.15▼ |
| MA10 | 10.72▲ | 10.62▲ | 10.66▲ | 11.45▼ | 11.33▼ |
| MA20 | 10.65▲ | 10.71▲ | 10.95▼ | 11.31▼ | 11.76▼ |
| MA50 | 10.66▲ | 10.99▼ | 11.26▼ | 11.40▼ | 12.65▼ |
| MA100 | 10.87▼ | 11.36▼ | 11.46▼ | 11.86▼ | 10.77▼ |
| MA200 | 11.04▼ | 11.40▼ | 11.29▼ | 12.79▼ | 8.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | -0.006▼ | -0.085▼ | -0.063▼ |
| RSI | 53.890▲ | 46.579▼ | 41.728▼ | 41.897▼ | 43.671▼ |
| STOCH | 60.917 | 59.857 | 25.150 | 23.236 | 32.120 |
| WILL %R | -27.586 | -32.500 | -67.470 | -88.584▼ | -85.213▼ |
| CCI | 29.250 | 75.565 | -27.100 | -139.770▼ | -108.351▼ |
| ▼ BREAK | $XENE Price Breaks 30 Days Low | Set Alert |
|
Friday, October 16, 2020 09:11 AM
Positive Opinion Received Supporting Orphan Medicinal Product Designation in Europe for XEN496 for the Treatment of KCNQ2-DEEBURNABY, British Columbia, Oct. 08, 2020 (GLOBE NEWSWIRE) -- Xenon ...
|
|
Thursday, October 08, 2020 07:02 AM
BURNABY, British Columbia, Oct. 08, 2020 (GLOBE NEWSWIRE) -- Xenon Pharmaceuticals Inc. (Nasdaq:XENE), a neurology-focused biopharmaceutical company, today provided regulatory updates on its ...
|
|
Thursday, October 08, 2020 05:13 AM
Xenon Pharmaceuticals (NASDAQ:XENE) provides regulatory updates on its pediatric neurology program, XEN496, a Kv7 potassium channel modulator that is a proprietary pediatric formulation of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 10.81 | 10.86 | 10.45 | 10.70 | 80,500 |
| 19/10/20 | 11.28 | 11.31 | 10.78 | 10.83 | 65,600 |
| 16/10/20 | 11.00 | 11.635 | 10.98 | 11.28 | 62,800 |
| 15/10/20 | 11.01 | 11.29 | 10.68 | 10.94 | 81,700 |
| 14/10/20 | 11.85 | 11.888 | 11.08 | 11.17 | 93,200 |
| 13/10/20 | 11.50 | 11.89 | 11.50 | 11.80 | 66,700 |
| 12/10/20 | 11.81 | 11.852 | 11.54 | 11.55 | 35,800 |
| 09/10/20 | 12.27 | 12.27 | 11.615 | 11.85 | 97,500 |
| 08/10/20 | 12.29 | 12.64 | 11.94 | 12.18 | 70,600 |
| 07/10/20 | 11.90 | 12.35 | 11.80 | 12.21 | 69,900 |
|
|
||||
|
|
||||
|
|