| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.98▼ | 2.98▼ | 3.01▼ |
| MA10 | 2.96▲ | 2.99▼ | 3.00▼ | 3.03▼ | 3.15▼ |
| MA20 | 3.00▼ | 3.03▼ | 3.02▼ | 3.04▼ | 3.49▼ |
| MA50 | 3.01▼ | 3.02▼ | 3.06▼ | 3.25▼ | 4.71▼ |
| MA100 | 3.03▼ | 3.21▼ | 3.28▼ | 3.57▼ | 5.47▼ |
| MA200 | 3.30▼ | 3.53▼ | 3.61▼ | 4.37▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.005▼ | 0.007▲ | 0.017▲ |
| RSI | 45.356▼ | 45.137▼ | 45.139▼ | 40.578▼ | 34.106▼ |
| STOCH | 20.248 | 22.977 | 21.330 | 29.965 | 12.741▼ |
| WILL %R | -75.000 | -80.000▼ | -80.000▼ | -88.158▼ | -95.703▼ |
| CCI | -16.279 | -51.709 | -63.459 | -72.381 | -92.389 |
| CDL | $NTRB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 01:38 PM
Offshore banking group Butterfield Bank (NYSE:NTB) reported in Q2 CY2026, with sales up 8.1% year on year to $158.3 million. Its non-GAAP profit of $1.58 per share was 4.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.02 | 3.02 | 2.955 | 2.955 | 1,850 |
| 27/07/26 | 3.00 | 3.00 | 2.91 | 2.98 | 7,689 |
| 24/07/26 | 2.9747 | 3.11 | 2.93 | 2.98 | 21,825 |
| 23/07/26 | 3.00 | 3.0799 | 2.92 | 2.93 | 13,734 |
| 22/07/26 | 3.00 | 3.10 | 3.00 | 3.05 | 7,027 |
| 21/07/26 | 3.05 | 3.08 | 3.00 | 3.08 | 4,874 |
| 20/07/26 | 3.09 | 3.1599 | 3.0001 | 3.08 | 3,951 |
| 17/07/26 | 3.11 | 3.125 | 3.00 | 3.11 | 13,447 |
| 16/07/26 | 3.05 | 3.15 | 3.00 | 3.13 | 23,682 |
| 15/07/26 | 2.93 | 3.05 | 2.93 | 3.05 | 29,175 |
|
|
||||
|
|
||||
|
|