| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.65▲ | 6.59▲ | 6.18▲ | 5.07▲ |
| MA10 | 6.63▲ | 6.53▲ | 6.38▲ | 5.44▲ | 4.04▲ |
| MA20 | 6.39▲ | 6.22▲ | 6.15▲ | 4.78▲ | 3.73▲ |
| MA50 | 6.08▲ | 5.61▲ | 5.40▲ | 3.72▲ | 4.46▲ |
| MA100 | 5.44▲ | 4.71▲ | 4.37▲ | 3.63▲ | 5.40▲ |
| MA200 | 4.30▲ | 3.98▲ | 3.93▲ | 3.99▲ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.030▲ | 0.035▲ | 0.191▲ | 0.454▲ |
| RSI | 75.828▲ | 76.278▲ | 76.404▲ | 80.384▲ | 76.161▲ |
| STOCH | 92.005▲ | 96.338▲ | 91.658▲ | 84.564▲ | 77.926 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.353▲ | -0.237▲ |
| CCI | 166.828▲ | 131.720▲ | 121.746▲ | 148.606▲ | 215.922▲ |
|
Friday, September 11, 2026 12:14 PM
Nutriband shares are trading higher Monday after the company it signed an agreement to sell the majority stake of its subsidiary, Pocono Pharmaceutical, to EarthVision Bio. Why Kodiak Sciences Shares ...
|
|
Wednesday, September 09, 2026 06:20 AM
ORLANDO, Fla., Sept. 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ:NTRB)(NASDAQ:NTRBW), today announced that its CEO, Gareth Sheridan will attend the inaugural Nasdaq LaB Biotech Summit on September 16th. The ...
|
|
Monday, September 07, 2026 07:10 PM
Advances Trademark Protection For Abuse-Deterrent Fentanyl Patch. Nutriband (NASDAQ: NTRB), a developer of prescription transdermal pharmaceutical products, announced that it received a Sept. 2 Notice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.18 | 6.9699 | 6.09 | 6.96 | 99,826 |
| 10/09/26 | 5.76 | 6.70 | 5.63 | 6.08 | 112,107 |
| 09/09/26 | 6.15 | 6.15 | 5.61 | 5.80 | 39,044 |
| 08/09/26 | 6.08 | 6.4658 | 5.46 | 6.10 | 109,694 |
| 04/09/26 | 5.66 | 6.07 | 5.17 | 5.97 | 96,192 |
| 03/09/26 | 4.72 | 5.92 | 4.72 | 5.63 | 170,530 |
| 02/09/26 | 4.53 | 4.79 | 4.50 | 4.70 | 29,310 |
| 01/09/26 | 4.33 | 4.48 | 4.2701 | 4.345 | 18,657 |
| 31/08/26 | 4.46 | 4.46 | 4.2197 | 4.367 | 25,818 |
| 28/08/26 | 4.66 | 4.7254 | 4.43 | 4.46 | 6,773 |
|
|
||||
|
|
||||
|
|