Nutriband Inc (NTRB) Stock Price

5.97 ▲ +0.21 (+3.65%)
Open: 5.69 Vol: 26.64K Day's range: 5.69 - 6.32 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▼ 6.15▼ 6.19▼ 5.91▲ 6.38▼
MA10 6.14▼ 6.12▼ 6.00▲ 6.09▼ 6.54▼
MA20 6.18▼ 6.01▲ 6.01▲ 6.54▼ 4.87▲
MA50 6.05▲ 6.11▼ 6.22▼ 6.13▼ 4.46▲
MA100 6.09▼ 6.66▼ 7.03▼ 4.62▲ 5.50▲
MA200 6.74▼ 7.18▼ 6.63▼ 4.33▲ 4.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.022▲ 0.049▲ -0.139▼ 0.135▲
RSI 45.521▼ 49.218▼ 48.516▼ 45.942▼ 56.555▲
STOCH 0.000▼ 66.216     66.864     22.407     54.620    
WILL %R -100.000▼ -45.968     -45.968     -77.930▼ -50.353    
CCI -94.128     8.163     36.279     -58.837     19.289    
Latest Filters Detected On NTRB
MA $NTRB Price Crossed Above MA(7) Set Alert
CDL $NTRB Engulfing Candlestick Pattern Detected Set Alert
Nutriband Inc News
Missionirnewsbreaks Nutriband Inc. (NASDAQ: NTRB) Files Patent Application To Extend AVERSA (TM) Abuse-Deterrent Technology Protection Through 2046
Thursday, October 08, 2026 09:11 PM
(MENAFN- Investor Brand Network) Nutriband (NASDAQ: NTRB) announced that it has filed a non-provisional utility patent application with the U.S. Patent and Trademark Office to strengthen intellectual ...
MissionIRNewsBreaks – Nutriband Inc. (NASDAQ: NTRB) Files Patent Application to Extend AVERSA (TM) Abuse-Deterrent Technology Protection Through 2046
Thursday, October 08, 2026 09:34 AM
Nutriband (NASDAQ: NTRB) announced that it has filed a non-provisional utility patent application with the U.S. Patent and Trademark Office to strengthen intellectual property protection for its ...
Nutriband Inc. (N A S D A Q: NTRB) Breaks Into Uncharted Territory: 52-Week High Eclipsed as Shares Surge 22% —AVERSA™ Puts Investors on High Alert
Friday, September 25, 2026 09:08 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. $NTRB reaches a ...
NTRB historical stock data
date open high low close volume
26/10/26 5.69 6.32 5.69 5.97 26,644
23/10/26 5.94 5.94 5.705 5.76 6,783
22/10/26 6.2015 6.2015 5.81 5.81 16,711
21/10/26 5.85 6.23 5.80 6.14 22,076
20/10/26 5.9675 6.05 5.80 5.85 16,676
19/10/26 6.23 6.295 5.65 6.00 79,243
16/10/26 6.25 6.526 6.0001 6.22 27,919
15/10/26 6.30 6.799 6.25 6.27 70,180
14/10/26 6.50 6.6406 6.3026 6.32 51,699
13/10/26 5.89 6.80 5.89 6.52 69,181
Quote Details
52wk Low:2.80
52wk High:9.185
Vol:26.64K
Avg Vol(3m):1.4M
1Y Chng:-1.97%
1M Chng:-12.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.02M