VolitionRX Limited (VNRX) Stock Price

3.15 ▲ +0.02 (+0.64%)
Open: 3.11 Vol: 44.85K Day's range: 3.11 - 3.18 Jun 17, 15:52 EDT
IEX Real-Time Price
Loading chart ...
VNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.15▲ 3.13▲ 3.10▲ 3.11▲
MA10 3.11▲ 3.11▲ 3.11▲ 3.22▼ 3.24▼
MA20 3.06▲ 3.04▲ 3.06▲ 3.28▼ 3.14▲
MA50 3.17▼ 3.22▼ 3.25▼ 3.26▼ 2.61▲
MA100 3.18▼ 3.16▼ 3.13▲ 2.98▲ 2.66▲
MA200 3.04▲ 2.88▲ 2.76▲ 2.63▲ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.025▲ 0.023▲ -0.034▼ -0.044▼
RSI 55.005▲ 52.305▲ 50.864▲ 44.875▼ 56.008▲
STOCH 84.456▲ 80.267▲ 77.872     28.423     35.147    
WILL %R -18.182▲ -10.714▲ -10.714▲ -50.980     -57.576    
CCI 62.639     63.944     66.902     -72.141     -44.941    
Latest Filters Detected On VNRX
CDL $VNRX Doji Candlestick Pattern Detected Set Alert
GAP $VNRX Open Gap Up %2 Set Alert
GAP $VNRX Open Gap Up %3 Set Alert
VolitionRX Limited News
Thursday, March 14, 2019 05:05 AM
The stock jumped 24.22 percent to $1.19 in after-hours trading. VolitionRX Ltd (NYSE: VNRX) said it, along with its partners, have made significant progress, especially with the basics of its Nu Q ...
Wednesday, October 03, 2018 06:04 AM
VolitionRx Limited (NYSE:VNRX) CEO Cameron Reynolds speaks to Proactive at the MicroCap Conference in New York. Reynolds commented on recent preliminary data from a prospective study on Volition's ...
Tuesday, August 14, 2018 05:41 AM
VolitionRX Ltd (NYSE: VNRX) reported a loss of 15 cents per share for the second quarter, wider than the loss of 13 cents per share last year. Analysts, on average, estimated a loss of 14 cents per ...
VNRX historical stock data
date open high low close volume
17/06/19 3.11 3.18 3.11 3.15 44,852
11/06/19 3.13 3.13 3.11 3.13 12,465
05/06/19 3.13 3.15 3.015 3.015 60,609
31/05/19 3.15 3.15 2.90 2.96 150,749
30/05/19 3.24 3.24 3.24 3.24 10,844
29/05/19 3.28 3.28 3.28 3.28 23,862
23/05/19 3.34 3.34 3.285 3.285 18,205
21/05/19 3.37 3.41 3.25 3.34 42,482
17/05/19 3.385 3.385 3.385 3.385 21,662
16/05/19 3.37 3.37 3.37 3.37 4,410
Quote Details
52wk Low:1.44
52wk High:3.625
Vol:44.85K
Avg Vol(3m):874.2K
1Y Chng:+35.78%
1M Chng:-5.69%
Add to Watch List