VolitionRx Limited (VNRX) Stock Price

2.62 ▼ -0.16 (-5.76%)
Open: 2.72 Vol: 0 Day's range: 2.45 - 2.825 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.56▲ 2.56▲ 1.16▲ 0.66▲
MA10 2.54▲ 2.56▲ 2.62▲ 0.67▲ 0.43▲
MA20 2.54▲ 2.62▲ 1.86▲ 0.42▲ 0.35▲
MA50 2.63▼ 1.33▲ 0.84▲ 0.29▲ 0.48▲
MA100 1.93▲ 0.74▲ 0.50▲ 0.28▲ 0.55▲
MA200 1.03▲ 0.45▲ 0.34▲ 0.42▲ 0.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.094▼ -0.003▼ 0.253▲ 0.162▲
RSI 58.491▲ 72.862▲ 83.046▲ 91.941▲ 91.795▲
STOCH 77.505     34.696     21.840     40.417     23.966    
WILL %R -5.556▲ -54.667     -54.667     -7.615▲ -7.615▲
CCI 154.592▲ 8.742     15.167     230.673▲ 466.667▲
Latest Filters Detected On VNRX
▲ MA $VNRX MA(20) Crossed Above MA(200) Set Alert
▼ GAP $VNRX Open Gap Down %2 Set Alert
VolitionRx Limited News
VNRX: Upcoming Milestones Expected in 2026; Year-End 2025 Results. Special Meeting of Stockholders Approves Reverse-Split. Subsequently, the Board of Directors authorized a 1 ...
Monday, April 27, 2026 09:01 AM
VNRX READ THE FULL VNRX RESEARCH REPORT VolitionRx’s (NYSE: VNRX) Management’s primary operational goal for 2026 continues to be securing licensing agreements for its Nu.Q assays for human diagnostic ...
VolitionRx Announces Acceptance of Compliance Plan by NYSE American
Thursday, April 23, 2026 05:34 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition" or the "Company"), a multi-national epigenetics company, announced today that on April 22, 2026, the NYSE American LLC (the "NYSE American") ...
VolitionRx Secures EUR 2.0 Million of Non-Dilutive Funding from Regional Government Agencies in Belgium
Tuesday, March 31, 2026 06:16 AM
HENDERSON, Nev., March 31, 2026 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, has secured an additional €2.0 million (approximately $2.3 ...
VNRX historical stock data
date open high low close volume
29/04/26 2.72 2.825 2.45 2.62 470,320
28/04/26 2.57 2.78 2.4814 2.78 411,151
27/04/26 0.1372 0.1387 0.133 0.1362 1,961,869
24/04/26 0.1431 0.144 0.1351 0.1401 1,767,021
23/04/26 0.1571 0.1571 0.14 0.144 3,901,181
22/04/26 0.157 0.158 0.15 0.1577 2,712,392
21/04/26 0.16 0.1628 0.156 0.157 1,523,195
20/04/26 0.1694 0.1717 0.16 0.1632 2,503,134
17/04/26 0.1792 0.1825 0.1725 0.1788 4,781,903
16/04/26 0.171 0.1764 0.1643 0.1762 2,102,317
Quote Details
52wk Low:0.133
52wk High:2.825
Vol:0
Avg Vol(3m):229.2M
1Y Chng:+457.45%
1M Chng:+1,210.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 22.03M