| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.32▼ | 0.32▼ | 0.33▼ | 0.41▼ |
| MA10 | 0.31▼ | 0.32▼ | 0.33▼ | 0.37▼ | 0.70▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.33▼ | 0.41▼ | 1.34▼ |
| MA50 | 0.33▼ | 0.33▼ | 0.34▼ | 0.77▼ | 3.99▼ |
| MA100 | 0.33▼ | 0.35▼ | 0.38▼ | 1.45▼ | 8.26▼ |
| MA200 | 0.33▼ | 0.39▼ | 0.52▼ | 3.13▼ | 16.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.017▲ | 0.098▲ |
| RSI | 29.391▼ | 26.182▼ | 28.086▼ | 26.602▼ | 24.953▼ |
| STOCH | 9.314▼ | 11.601▼ | 13.883▼ | 5.541▼ | 3.930▼ |
| WILL %R | -87.356▼ | -92.739▼ | -93.586▼ | -98.938▼ | -99.649▼ |
| CCI | -85.924 | -185.449▼ | -189.748▼ | -103.537▼ | -107.196▼ |
|
Thursday, September 10, 2026 05:17 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, announces the presentation of an abstract1 at the European Society of Medical Oncology Molecular Analysis ...
|
|
Thursday, August 27, 2026 06:35 AM
VolitionRx Limited (NYSE: VNRX ) stock is surging on Thursday after the diagnostics company reported a 112% year-over-year revenue surge in the first half of 2026, reaching $1.4 million as it expanded ...
|
|
Wednesday, August 26, 2026 06:56 PM
(MENAFN- Investor Brand Network) VolitionRx Limited (NYSE American: VNRX), a multinational epigenetics company, announced the publication of a peer-reviewed paper reporting that its Nu.Q NETs H3.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.3371 | 0.3401 | 0.3058 | 0.3102 | 1,109,015 |
| 10/09/26 | 0.348 | 0.348 | 0.3253 | 0.34 | 941,048 |
| 09/09/26 | 0.3321 | 0.3609 | 0.3229 | 0.342 | 1,998,790 |
| 08/09/26 | 0.344 | 0.345 | 0.3317 | 0.3323 | 1,308,535 |
| 04/09/26 | 0.346 | 0.3496 | 0.33 | 0.3496 | 1,173,731 |
| 03/09/26 | 0.3705 | 0.3705 | 0.3362 | 0.3499 | 2,001,328 |
| 02/09/26 | 0.38 | 0.388 | 0.37 | 0.3764 | 1,917,084 |
| 01/09/26 | 0.4116 | 0.4179 | 0.3807 | 0.3942 | 2,344,476 |
| 31/08/26 | 0.4024 | 0.4506 | 0.3775 | 0.4339 | 5,010,842 |
| 28/08/26 | 0.45 | 0.4608 | 0.4333 | 0.4493 | 16,166,375 |
|
|
||||
|
|
||||
|
|