VolitionRX Limited (VNRX) Stock Price

4.01 ▼ -0.15 (-3.61%)
Open: 4.19 Vol: 66.1K Day's range: 3.97 - 4.23 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▼ 4.15▼ 4.15▼ 4.11▼ 4.15▼
MA10 4.15▼ 4.15▼ 4.14▼ 4.06▼ 3.69▲
MA20 4.07▼ 4.07▼ 4.07▼ 4.07▼ 3.49▲
MA50 3.99▼ 3.98▼ 4.00▼ 3.64▲ 2.91▲
MA100 4.05▼ 4.00▼ 3.85▲ 3.44▲ 2.74▲
MA200 3.75▲ 3.59▲ 3.49▲ 2.95▲ 3.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.004▼ -0.017▼ 0.065▲
RSI 44.737▼ 45.020▼ 45.558▼ 52.442▲ 61.677▲
STOCH 57.680     57.680     52.288     61.440     78.029    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.621     -32.727    
CCI -198.353▼ -198.353▼ -157.580▼ 38.728     90.902    
Latest Filters Detected On VNRX
MA $VNRX Price Crossed Below MA(7) Set Alert
MA $VNRX Price Crossed Below MA(13) Set Alert
MA $VNRX Price Crossed Below MA(26) Set Alert
VolitionRX Limited News
Thursday, May 09, 2019 04:01 AM
NEW YORK, NY / ACCESSWIRE / August 13, 2019 / VolitionRX Ltd. (NYSE: VNRX) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on August 13, 2019 at 8:30 AM ...
Thursday, March 14, 2019 05:05 AM
The stock jumped 24.22 percent to $1.19 in after-hours trading. VolitionRX Ltd (NYSE: VNRX) said it, along with its partners, have made significant progress, especially with the basics of its Nu Q ...
Wednesday, October 03, 2018 06:04 AM
VolitionRx Limited (NYSE:VNRX) CEO Cameron Reynolds speaks to Proactive at the MicroCap Conference in New York. Reynolds commented on recent preliminary data from a prospective study on Volition's ...
VNRX historical stock data
date open high low close volume
23/08/19 4.19 4.23 3.97 4.01 66,100
22/08/19 4.17 4.21 4.12 4.16 26,174
21/08/19 4.18 4.24 4.16 4.20 43,600
20/08/19 4.10 4.20 4.05 4.10 47,424
19/08/19 4.10 4.22 4.03 4.08 58,800
16/08/19 3.83 4.35 3.83 4.23 169,200
15/08/19 4.00 4.02 3.80 3.97 139,100
14/08/19 3.93 4.05 3.91 4.02 84,200
13/08/19 3.92 4.03 3.81 3.88 60,853
12/08/19 3.90 3.93 3.78 3.91 60,700
Quote Details
52wk Low:1.67
52wk High:4.55
Vol:66.1K
Avg Vol(3m):1.8M
1Y Chng:+129.14%
1M Chng:+19.70%
Add to Watch List