VolitionRx Limited (VNRX) Stock Price

0.1802 ▲ +0.0016 (+0.90%)
Open: 0.1888 Vol: 0 Day's range: 0.1608 - 0.1888 Oct 27, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▲ 0.18▲ 0.18▲ 0.17▲ 0.20▼
MA10 0.18▲ 0.18▲ 0.18▲ 0.18▲ 0.26▼
MA20 0.18▲ 0.17▲ 0.17▲ 0.20▼ 0.63▼
MA50 0.17▲ 0.17▲ 0.17▲ 0.29▼ 2.76▼
MA100 0.17▲ 0.18▲ 0.19▼ 0.71▼ 7.30▼
MA200 0.17▲ 0.20▼ 0.23▼ 2.26▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.008▲ 0.150▲
RSI 64.308▲ 64.318▲ 61.363▲ 30.748▼ 24.144▼
STOCH 67.917     64.274     78.450     34.282     2.906▼
WILL %R -21.786▲ -21.786▲ -18.885▲ -65.711     -96.919▼
CCI 133.566▲ 171.225▲ 115.061▲ -37.381     -78.135    
Latest Filters Detected On VNRX
▲ RSI $VNRX RSI(14) Crossed Above 30 Set Alert
MA $VNRX Price Crossed Above MA(13) Set Alert
▲ GAP $VNRX Open Gap Up %5 Set Alert
▲ GAP $VNRX Open Gap Up %3 Set Alert
▲ GAP $VNRX Open Gap Up %2 Set Alert
CDL $VNRX Hanging Man Candlestick Pattern Detected Set Alert
VolitionRx Limited News
VolitionRx Hooks up with Missionpharma
Tuesday, October 27, 2026 06:40 AM
VolitionRx Limited (NYSE: VNRX), a multi-national epigenetics company, today announces that it has executed a non-binding Letter of Intent with Missionpharma A/S, a Danish global leader in the sale ...
VolitionRx Signs LOI with Missionpharma to explore the Development and Launch of Volition's Lateral Flow Technology for NETosis Worldwide
Tuesday, October 27, 2026 05:47 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces that it has executed a non-binding Letter of Intent ("LOI") with Missionpharma A/S, a ...
VolitionRx Limited Announces $500,000 Partial Pre-Payment of Convertible Note in Cash
Tuesday, October 27, 2026 05:17 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces a $500,000 partial prepayment in cash towards the outstanding principal balance on its ...
VNRX historical stock data
date open high low close volume
27/10/26 0.1888 0.1888 0.1608 0.1827 2,780,921
26/10/26 0.175 0.1804 0.1739 0.1786 610,911
23/10/26 0.1652 0.1783 0.1652 0.1741 509,186
22/10/26 0.1652 0.171 0.1564 0.1691 1,677,045
21/10/26 0.17 0.1726 0.1642 0.1664 494,717
20/10/26 0.1699 0.1788 0.1627 0.1732 593,163
19/10/26 0.1795 0.1819 0.1676 0.1738 1,183,928
16/10/26 0.1905 0.191 0.1801 0.1801 492,730
15/10/26 0.18 0.194 0.178 0.1885 1,431,851
14/10/26 0.183 0.183 0.1748 0.179 993,177
Quote Details
52wk Low:0.156
52wk High:9.50
Vol:0
Avg Vol(3m):184M
1Y Chng:-97.54%
1M Chng:-33.54%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 5.23M