| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.41▼ | 1.40▼ | 2.19▼ |
| MA10 | 1.40▼ | 1.42▼ | 1.43▼ | 1.78▼ | 1.61▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.40▲ | 2.21▼ | 0.91▲ |
| MA50 | 1.44▼ | 1.38▲ | 1.56▼ | 1.56▼ | 0.66▲ |
| MA100 | 1.41▼ | 1.63▼ | 2.15▼ | 0.89▲ | 0.64▲ |
| MA200 | 1.39▲ | 2.19▼ | 2.24▼ | 0.66▲ | 1.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.017▲ | -0.190▼ | 0.142▲ |
| RSI | 42.614▼ | 46.873▼ | 41.400▼ | 36.679▼ | 53.882▲ |
| STOCH | 66.232 | 31.579 | 51.562 | 5.057▼ | 69.023 |
| WILL %R | -61.538 | -73.684 | -48.276 | -95.789▼ | -60.122 |
| CCI | -36.758 | -92.376 | -12.600 | -84.026 | 14.101 |
|
Saturday, May 23, 2026 05:01 PM
With an upside potential of 1451.32%, VolitionRx Limited (NYSEAMERICAN:VNRX) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 15, Cameron Reynolds, President and ...
|
|
Tuesday, May 12, 2026 11:56 AM
VolitionRX Ltd. Annual cash flow by MarketWatch. View VNRX net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, April 28, 2026 10:08 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, has appointed Dr. Ethel Rubin to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.36 | 1.48 | 1.36 | 1.38 | 319,972 |
| 11/06/26 | 1.36 | 1.475 | 1.3207 | 1.46 | 156,499 |
| 10/06/26 | 1.38 | 1.40 | 1.32 | 1.39 | 230,404 |
| 09/06/26 | 1.40 | 1.435 | 1.30 | 1.36 | 378,805 |
| 08/06/26 | 1.56 | 1.56 | 1.35 | 1.39 | 1,316,866 |
| 05/06/26 | 1.98 | 2.03 | 1.75 | 1.79 | 474,792 |
| 04/06/26 | 2.10 | 2.13 | 1.95 | 2.00 | 482,389 |
| 03/06/26 | 2.29 | 2.345 | 2.07 | 2.08 | 473,789 |
| 02/06/26 | 2.60 | 2.605 | 2.28 | 2.32 | 248,924 |
| 01/06/26 | 2.68 | 2.90 | 2.57 | 2.65 | 250,558 |
|
|
||||
|
|
||||
|
|