VolitionRx Limited (VNRX) Stock Price

0.8513 ▼ -0.0287 (-3.26%)
Open: 0.871 Vol: 397.73K Day's range: 0.847 - 0.9742 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.89▼ 0.90▼ 0.97▼ 1.14▼
MA10 0.87▼ 0.90▼ 0.90▼ 1.05▼ 1.43▼
MA20 0.90▼ 0.90▼ 0.95▼ 1.20▼ 2.24▼
MA50 0.93▼ 0.99▼ 1.04▼ 1.63▼ 5.51▼
MA100 1.00▼ 1.06▼ 1.15▼ 2.47▼ 9.07▼
MA200 1.06▼ 1.19▼ 1.25▼ 4.37▼ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.003▼ -0.007▼ 0.080▲
RSI 31.322▼ 31.600▼ 31.699▼ 24.237▼ 27.189▼
STOCH 4.345▼ 31.327     26.952     6.485▼ 4.257▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.370▼ -99.822▼
CCI -86.032     -116.333▼ -115.066▼ -146.703▼ -98.228    
Latest Filters Detected On VNRX
▼ RSI&STOCH $VNRX Oversold RSI + Stochastic Set Alert
▼ BREAK $VNRX Price Breaks 60 Days Low Set Alert
▼ BREAK $VNRX Price Breaks 30 Days Low Set Alert
▼ BREAK $VNRX Price Breaks 20 Days Low Set Alert
▼ BREAK $VNRX Price Breaks 10 Days Low Set Alert
VolitionRx Limited News
VolitionRX Ltd.
Monday, July 27, 2026 08:27 PM
VolitionRX Ltd. Annual cash flow by MarketWatch. View VNRX net cash flow, operating cash flow, operating expenses and cash dividends.
VolitionRx Announces Data Showing the Prognostic Value of its Nu.Q® Cancer Test
Tuesday, July 07, 2026 05:17 AM
HENDERSON, Nev., July 7, 2026 /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces the release of a new clinical study ...
Biomednewsbreaks - Volitionrx (NYSE American: VNRX) Study Highlights Prognostic Value Of Nu.Q Cancer Assay In Lung Cancer
Monday, July 06, 2026 07:06 PM
(MENAFN- Investor Brand Network) VolitionRx Limited (NYSE American: VNRX) announced the release of a new clinical study demonstrating the prognostic value of its Nu.Q Cancer Assay in patients newly ...
VNRX historical stock data
date open high low close volume
28/07/26 0.871 0.9742 0.847 0.8513 397,725
27/07/26 1.01 1.01 0.87 0.88 232,272
24/07/26 1.10 1.10 0.99 1.00 176,828
23/07/26 1.02 1.09 0.9938 1.08 213,434
22/07/26 1.16 1.18 1.01 1.04 430,218
21/07/26 1.12 1.175 1.085 1.11 295,715
20/07/26 1.13 1.1892 1.115 1.13 221,890
17/07/26 1.17 1.17 1.10 1.10 99,271
16/07/26 1.23 1.23 1.155 1.16 124,759
15/07/26 1.26 1.26 1.16 1.18 167,889
Quote Details
52wk Low:0.847
52wk High:15.20
Vol:397.73K
Avg Vol(3m):6M
1Y Chng:-93.13%
1M Chng:-40.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.25M