| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.90▲ | 0.90▲ | 0.81▲ | 0.75▲ |
| MA10 | 0.90▲ | 0.90▲ | 0.89▲ | 0.72▲ | 0.85▲ |
| MA20 | 0.89▲ | 0.86▲ | 0.85▲ | 0.73▲ | 0.90▲ |
| MA50 | 0.85▲ | 0.76▲ | 0.73▲ | 0.85▲ | 1.04▼ |
| MA100 | 0.77▲ | 0.74▲ | 0.74▲ | 0.87▲ | 1.51▼ |
| MA200 | 0.75▲ | 0.79▲ | 0.83▲ | 0.94▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | 0.036▲ | -0.008▼ |
| RSI | 60.314▲ | 63.001▲ | 64.383▲ | 62.406▲ | 49.739▼ |
| STOCH | 93.696▲ | 69.547 | 68.699 | 58.881 | 16.050▼ |
| WILL %R | 0.000▲ | -25.017 | -20.862▲ | -24.444▲ | -48.485 |
| CCI | 148.113▲ | 91.264 | 83.639 | 152.637▲ | -35.684 |
|
Tuesday, April 23, 2024 05:00 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, has announced that its Nu.Q® Vet Cancer Test is now available in-clinic to veterinarians across the U.S and ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.91 | 0.93 | 0.86 | 0.91 | 209,100 |
| 25/04/24 | 0.80 | 1.02 | 0.78 | 0.89 | 488,800 |
| 24/04/24 | 0.85 | 0.86 | 0.78 | 0.80 | 348,200 |
| 23/04/24 | 0.65 | 0.88 | 0.61 | 0.85 | 3,397,600 |
| 22/04/24 | 0.59 | 0.61 | 0.59 | 0.60 | 51,100 |
| 19/04/24 | 0.63 | 0.65 | 0.57 | 0.62 | 245,600 |
| 18/04/24 | 0.60 | 0.65 | 0.60 | 0.62 | 255,800 |
| 17/04/24 | 0.61 | 0.65 | 0.59 | 0.59 | 172,700 |
| 16/04/24 | 0.66 | 0.66 | 0.61 | 0.62 | 138,700 |
| 15/04/24 | 0.68 | 0.71 | 0.66 | 0.68 | 130,500 |
|
|
||||
|
|
||||
|
|