| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.98▼ | 113.31▼ | 113.34▼ | 112.40▲ | 108.15▲ |
| MA10 | 113.08▼ | 113.52▼ | 113.51▼ | 112.25▲ | 104.84▲ |
| MA20 | 113.30▼ | 113.60▼ | 113.37▼ | 108.12▲ | 104.10▲ |
| MA50 | 113.45▼ | 113.09▼ | 112.13▲ | 104.05▲ | 106.46▲ |
| MA100 | 113.65▼ | 112.05▲ | 110.36▲ | 104.32▲ | 96.41▲ |
| MA200 | 113.16▼ | 109.75▲ | 105.86▲ | 106.36▲ | 77.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.143▼ | -0.157▼ | 0.329▲ | 1.373▲ |
| RSI | 33.973▼ | 39.969▼ | 47.815▼ | 67.462▲ | 59.137▲ |
| STOCH | 25.805 | 43.638 | 45.657 | 71.243 | 72.678 |
| WILL %R | -89.262▼ | -93.571▼ | -95.238▼ | -17.018▲ | -11.494▲ |
| CCI | -99.391 | -147.192▼ | -187.468▼ | 73.904 | 174.684▲ |
| ▼ RSI | $RMD RSI(14) Crossed Below 70 | Set Alert |
|
Age, Gender, Disease Severity Impact Adherence to Long-Term PAP Therapy More Than Previously Thought
Sunday, May 19, 2019 12:15 PM
ResMed (NYSE: RMD, ASX: RMD) today revealed several demographic and clinical factors affect adherence to PAP (positive airway pressure) therapy, according to a study it presented at the American ...
|
|
Thursday, May 16, 2019 01:05 PM
ResMed (NYSE: RMD, ASX: RMD), a leader in cloud-connected medical devices and out-of-hospital SaaS solutions, today announced it has elected experienced business executive Jan De Witte to its board of ...
|
|
Saturday, May 11, 2019 08:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors seeking to preserve capital in a volatile environment might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 113.05 | 114.11 | 112.71 | 112.80 | 525,363 |
| 16/05/19 | 113.08 | 114.60 | 113.05 | 113.465 | 440,896 |
| 15/05/19 | 111.38 | 113.02 | 111.14 | 112.81 | 348,781 |
| 14/05/19 | 111.225 | 112.76 | 110.76 | 112.06 | 404,671 |
| 13/05/19 | 110.42 | 111.28 | 109.10 | 110.85 | 661,078 |
| 10/05/19 | 111.49 | 112.51 | 109.055 | 112.09 | 475,214 |
| 09/05/19 | 110.60 | 112.19 | 109.5181 | 112.05 | 504,382 |
| 08/05/19 | 111.93 | 112.21 | 110.45 | 111.42 | 631,183 |
| 07/05/19 | 111.92 | 112.99 | 111.68 | 112.34 | 830,538 |
| 06/05/19 | 111.33 | 112.73 | 110.35 | 112.63 | 1,049,083 |
|
|
||||
|
|
||||
|
|