| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.92▲ | 252.04▲ | 251.96▲ | 254.94▼ | 254.47▼ |
| MA10 | 252.02▲ | 252.18▼ | 253.08▼ | 255.68▼ | 251.32▲ |
| MA20 | 252.03▲ | 253.41▼ | 253.74▼ | 255.04▼ | 238.12▲ |
| MA50 | 252.19▼ | 255.08▼ | 255.57▼ | 250.30▲ | 238.57▲ |
| MA100 | 253.43▼ | 255.66▼ | 256.03▼ | 236.89▲ | 208.98▲ |
| MA200 | 253.90▼ | 255.84▼ | 253.69▼ | 238.65▲ | 218.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.071▼ | -0.226▼ | -0.858▼ | 1.683▲ |
| RSI | 50.744▲ | 37.806▼ | 37.709▼ | 47.635▼ | 58.141▲ |
| STOCH | 19.334▼ | 15.554▼ | 6.217▼ | 43.093 | 80.308▲ |
| WILL %R | -34.615 | -91.133▼ | -91.133▼ | -87.395▼ | -14.984▲ |
| CCI | 5.634 | -61.032 | -95.275 | -112.674▼ | 66.244 |
|
Monday, July 14, 2025 09:04 PM
ResMed trades at $254.11 per share and has stayed right on track with the overall market, gaining 8.9% over the last six months. At the same time, the S&P 500 has returned 5.4%. Is RMD a buy right now ...
|
|
Monday, July 14, 2025 06:35 AM
The average short interest for the S&P 500 Health Care Index Sector (NYSEARCA:XLV) experienced an increase in June, moving from 1.90% in May to 1.96%, indicating a collective rise in negative bets ...
|
|
Tuesday, July 01, 2025 08:22 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 258.27 | 258.27 | 251.48 | 252.155 | 554,927 |
| 14/07/25 | 252.82 | 255.6201 | 252.32 | 254.11 | 925,021 |
| 11/07/25 | 257.06 | 257.535 | 252.64 | 254.40 | 517,804 |
| 10/07/25 | 256.15 | 260.995 | 256.01 | 258.07 | 637,776 |
| 09/07/25 | 256.79 | 256.79 | 251.40 | 255.98 | 792,462 |
| 08/07/25 | 256.09 | 259.49 | 255.35 | 256.59 | 535,200 |
| 07/07/25 | 258.00 | 258.38 | 255.38 | 256.41 | 857,800 |
| 03/07/25 | 255.88 | 257.625 | 253.94 | 256.96 | 391,893 |
| 02/07/25 | 255.49 | 257.5499 | 254.54 | 255.88 | 579,328 |
| 01/07/25 | 256.99 | 258.24 | 254.83 | 256.26 | 905,400 |
|
|
||||
|
|
||||
|
|