ResMed Inc (RMD) Stock Price

168.14 ▼ -0.56 (-0.33%)
Open: 167.80 Vol: 261.2K Day's range: 166.49 - 169.90 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.93▲ 168.24▼ 168.48▼ 170.12▼ 172.79▼
MA10 167.68▲ 168.65▼ 168.61▼ 171.96▼ 179.83▼
MA20 167.99▲ 168.98▼ 169.94▼ 174.64▼ 177.40▼
MA50 168.61▼ 169.77▼ 170.90▼ 184.12▼ 163.62▲
MA100 169.04▼ 171.31▼ 172.47▼ 178.13▼ 139.12▲
MA200 170.15▼ 173.01▼ 176.18▼ 168.18▼ 112.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.085▼ -0.173▼ -0.176▼ -3.022▼
RSI 48.546▼ 41.083▼ 40.332▼ 36.037▼ 47.076▼
STOCH 72.447     48.099     32.394     36.038     12.029▼
WILL %R -32.258     -59.924     -79.962▼ -79.789▼ -94.411▼
CCI 84.598     -87.276     -91.924     -145.829▼ -108.509▼
Latest Filters Detected On RMD
CDL $RMD Marubozu Candlestick Pattern Detected Set Alert
MA $RMD Price Crossed Above MA(26) Set Alert
BBANDS $RMD Bollinger Bands Expanding Set Alert
ResMed Inc News
Wednesday, September 23, 2020 07:59 AM
Ergo, when we looked at the ROCE trends at ResMed (NYSE:RMD), we liked what we saw. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the ...
Wednesday, September 09, 2020 06:41 AM
ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer, will participate in a virtual fireside chat at the ...
Friday, September 04, 2020 04:21 AM
ResMed (NYSE:RMD), a maker of devices and masks for sleep disorders and respiratory diseases, is just the kind of middle-ground investment that could reward both types of investors. The company ...
RMD historical stock data
date open high low close volume
24/09/20 167.80 169.90 166.49 168.14 261,200
23/09/20 172.01 172.35 168.24 168.70 442,400
22/09/20 171.33 172.60 169.62 172.26 411,100
21/09/20 168.69 171.59 165.721 171.51 675,329
18/09/20 171.75 173.27 167.71 170.01 965,500
17/09/20 172.44 173.70 171.01 172.89 476,100
16/09/20 176.96 177.69 173.13 174.06 590,700
15/09/20 175.49 177.69 175.06 175.55 396,000
14/09/20 174.10 175.52 172.91 174.43 364,600
11/09/20 173.76 174.84 170.86 172.00 358,205
Quote Details
52wk Low:108.85
52wk High:209.00
Vol:261.2K
Avg Vol(3m):11.6M
1Y Chng:+30.12%
1M Chng:-5.28%
Add to Watch List