ResMed Inc (RMD) Stock Price

147.87 ▼ -2.18 (-1.45%)
Open: 150.90 Vol: 1.69M Day's range: 147.40 - 151.78 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.90▼ 148.00▼ 148.35▼ 145.61▲ 147.40▲
MA10 148.15▼ 148.58▼ 149.21▼ 143.18▲ 164.56▼
MA20 148.05▼ 149.21▼ 149.14▼ 146.83▲ 191.53▼
MA50 148.34▼ 147.70▲ 143.19▲ 171.17▼ 208.71▼
MA100 149.00▼ 143.13▲ 144.71▲ 195.35▼ 220.43▼
MA200 149.12▼ 145.23▲ 151.68▼ 207.03▼ 209.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.365▼ -0.553▼ 2.250▲ -6.374▼
RSI 44.346▼ 45.279▼ 53.047▲ 42.362▼ 29.600▼
STOCH 23.765     17.600▼ 23.053     52.995     3.351▼
WILL %R -73.786     -88.258▼ -91.105▼ -29.656     -87.555▼
CCI -91.669     -85.039     -124.749▼ 75.354     -86.997    
Latest Filters Detected On RMD
GAP $RMD Open Gap Up %2 Set Alert
ResMed Inc News
Saturday, September 30, 2023 02:47 AM
The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Friday, September 29, 2023 03:52 AM
Fintel reports that on September 29, 2023, Wolfe Research downgraded their outlook for Resmed (NYSE:RMD) from Outperform to Peer Perform . Analyst Price Forecast Suggests 70.25% Upside As of August 31 ...
Friday, September 29, 2023 01:56 AM
Resmed (RMD) has received a new Hold rating, initiated by Wolfe Research analyst, Michael Polark. Michael Polark made his Hold rating decision ...
RMD historical stock data
date open high low close volume
29/09/23 150.90 151.78 147.40 147.87 1,693,900
28/09/23 151.66 152.79 148.995 150.05 1,858,806
27/09/23 145.61 150.64 145.61 148.65 2,996,900
26/09/23 140.00 143.91 140.00 143.20 1,841,900
25/09/23 136.20 138.41 136.20 138.29 1,843,200
22/09/23 137.75 138.56 136.43 136.61 1,523,328
21/09/23 139.78 140.33 136.22 136.29 1,526,800
20/09/23 144.37 145.49 141.01 141.12 1,202,700
19/09/23 145.45 146.26 142.69 143.69 1,436,000
18/09/23 145.66 147.46 145.66 146.05 1,579,100
Quote Details
52wk Low:136.20
52wk High:243.52
Vol:1.69M
Avg Vol(3m):29.2M
1Y Chng:-31.22%
1M Chng:-10.74%
Add to Watch List