ResMed Inc (RMD) Stock Price

221.68 ▲ +6.16 (+2.86%)
Open: 215.93 Vol: 491.6K Day's range: 215.74 - 224.00 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.01▲ 222.03▼ 221.39▲ 217.43▲ 216.06▲
MA10 221.14▲ 221.10▲ 218.97▲ 216.57▲ 213.51▲
MA20 221.37▲ 218.59▲ 217.60▲ 214.86▲ 200.67▲
MA50 221.27▲ 217.10▲ 215.72▲ 212.45▲ 181.78▲
MA100 218.91▲ 215.76▲ 215.80▲ 196.37▲ 156.81▲
MA200 217.50▲ 215.47▲ 213.21▲ 186.07▲ 124.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.322▲ 0.588▲ 0.159▲ 0.541▲
RSI 55.718▲ 64.971▲ 65.172▲ 61.941▲ 65.637▲
STOCH 51.794     79.146     83.690▲ 56.316     68.871    
WILL %R 0.000▲ -26.002     -23.223▲ -15.405▲ -5.501▲
CCI 154.555▲ 50.070     92.186     158.511▲ 131.117▲
Latest Filters Detected On RMD
CDL $RMD Hammer Candlestick Pattern Detected Set Alert
BREAK $RMD Price Breaks 10 Days High Set Alert
MACD $RMD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $RMD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RMD RSI Cross Up and Volume Set Alert
RSI&MACD $RMD MACD cross and RSI above 55 Set Alert
ResMed Inc News
Monday, January 25, 2021 02:06 AM
Park Avenue Securities LLC trimmed its position in ResMed Inc. (NYSE:RMD) by 7.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,159 shares of the ...
Monday, January 25, 2021 01:14 AM
Sowell Financial Services LLC boosted its holdings in shares of ResMed Inc. (NYSE:RMD) by 688.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 410 shares of ...
Saturday, January 23, 2021 12:35 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
RMD historical stock data
date open high low close volume
25/01/21 215.93 224.00 215.74 221.68 491,600
22/01/21 217.42 217.47 214.61 215.52 298,000
21/01/21 218.29 218.56 214.07 217.07 389,690
20/01/21 215.84 218.86 213.76 217.96 444,800
19/01/21 213.65 216.67 212.57 214.90 397,300
15/01/21 212.86 213.92 210.24 211.62 388,800
14/01/21 217.10 217.86 213.03 213.28 419,700
13/01/21 216.72 217.50 215.14 216.48 435,900
12/01/21 219.71 220.20 215.57 216.88 337,100
11/01/21 218.70 221.19 217.49 220.30 310,105
Quote Details
52wk Low:108.85
52wk High:224.24
Vol:491.6K
Avg Vol(3m):8.6M
1Y Chng:+28.32%
1M Chng:+6.20%
Add to Watch List