| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.93▲ | 168.24▼ | 168.48▼ | 170.12▼ | 172.79▼ |
| MA10 | 167.68▲ | 168.65▼ | 168.61▼ | 171.96▼ | 179.83▼ |
| MA20 | 167.99▲ | 168.98▼ | 169.94▼ | 174.64▼ | 177.40▼ |
| MA50 | 168.61▼ | 169.77▼ | 170.90▼ | 184.12▼ | 163.62▲ |
| MA100 | 169.04▼ | 171.31▼ | 172.47▼ | 178.13▼ | 139.12▲ |
| MA200 | 170.15▼ | 173.01▼ | 176.18▼ | 168.18▼ | 112.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.085▼ | -0.173▼ | -0.176▼ | -3.022▼ |
| RSI | 48.546▼ | 41.083▼ | 40.332▼ | 36.037▼ | 47.076▼ |
| STOCH | 72.447 | 48.099 | 32.394 | 36.038 | 12.029▼ |
| WILL %R | -32.258 | -59.924 | -79.962▼ | -79.789▼ | -94.411▼ |
| CCI | 84.598 | -87.276 | -91.924 | -145.829▼ | -108.509▼ |
|
Wednesday, September 23, 2020 07:59 AM
Ergo, when we looked at the ROCE trends at ResMed (NYSE:RMD), we liked what we saw. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the ...
|
|
Wednesday, September 09, 2020 06:41 AM
ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer, will participate in a virtual fireside chat at the ...
|
|
Friday, September 04, 2020 04:21 AM
ResMed (NYSE:RMD), a maker of devices and masks for sleep disorders and respiratory diseases, is just the kind of middle-ground investment that could reward both types of investors. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 167.80 | 169.90 | 166.49 | 168.14 | 261,200 |
| 23/09/20 | 172.01 | 172.35 | 168.24 | 168.70 | 442,400 |
| 22/09/20 | 171.33 | 172.60 | 169.62 | 172.26 | 411,100 |
| 21/09/20 | 168.69 | 171.59 | 165.721 | 171.51 | 675,329 |
| 18/09/20 | 171.75 | 173.27 | 167.71 | 170.01 | 965,500 |
| 17/09/20 | 172.44 | 173.70 | 171.01 | 172.89 | 476,100 |
| 16/09/20 | 176.96 | 177.69 | 173.13 | 174.06 | 590,700 |
| 15/09/20 | 175.49 | 177.69 | 175.06 | 175.55 | 396,000 |
| 14/09/20 | 174.10 | 175.52 | 172.91 | 174.43 | 364,600 |
| 11/09/20 | 173.76 | 174.84 | 170.86 | 172.00 | 358,205 |
|
|
||||
|
|
||||
|
|