| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.90▼ | 148.00▼ | 148.35▼ | 145.61▲ | 147.40▲ |
| MA10 | 148.15▼ | 148.58▼ | 149.21▼ | 143.18▲ | 164.56▼ |
| MA20 | 148.05▼ | 149.21▼ | 149.14▼ | 146.83▲ | 191.53▼ |
| MA50 | 148.34▼ | 147.70▲ | 143.19▲ | 171.17▼ | 208.71▼ |
| MA100 | 149.00▼ | 143.13▲ | 144.71▲ | 195.35▼ | 220.43▼ |
| MA200 | 149.12▼ | 145.23▲ | 151.68▼ | 207.03▼ | 209.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.365▼ | -0.553▼ | 2.250▲ | -6.374▼ |
| RSI | 44.346▼ | 45.279▼ | 53.047▲ | 42.362▼ | 29.600▼ |
| STOCH | 23.765 | 17.600▼ | 23.053 | 52.995 | 3.351▼ |
| WILL %R | -73.786 | -88.258▼ | -91.105▼ | -29.656 | -87.555▼ |
| CCI | -91.669 | -85.039 | -124.749▼ | 75.354 | -86.997 |
| ▲ GAP | $RMD Open Gap Up %2 | Set Alert |
|
Saturday, September 30, 2023 02:47 AM
The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Friday, September 29, 2023 03:52 AM
Fintel reports that on September 29, 2023, Wolfe Research downgraded their outlook for Resmed (NYSE:RMD) from Outperform to Peer Perform . Analyst Price Forecast Suggests 70.25% Upside As of August 31 ...
|
|
Friday, September 29, 2023 01:56 AM
Resmed (RMD) has received a new Hold rating, initiated by Wolfe Research analyst, Michael Polark. Michael Polark made his Hold rating decision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 150.90 | 151.78 | 147.40 | 147.87 | 1,693,900 |
| 28/09/23 | 151.66 | 152.79 | 148.995 | 150.05 | 1,858,806 |
| 27/09/23 | 145.61 | 150.64 | 145.61 | 148.65 | 2,996,900 |
| 26/09/23 | 140.00 | 143.91 | 140.00 | 143.20 | 1,841,900 |
| 25/09/23 | 136.20 | 138.41 | 136.20 | 138.29 | 1,843,200 |
| 22/09/23 | 137.75 | 138.56 | 136.43 | 136.61 | 1,523,328 |
| 21/09/23 | 139.78 | 140.33 | 136.22 | 136.29 | 1,526,800 |
| 20/09/23 | 144.37 | 145.49 | 141.01 | 141.12 | 1,202,700 |
| 19/09/23 | 145.45 | 146.26 | 142.69 | 143.69 | 1,436,000 |
| 18/09/23 | 145.66 | 147.46 | 145.66 | 146.05 | 1,579,100 |
|
|
||||
|
|
||||
|
|