| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.57▲ | 193.49▲ | 193.02▲ | 192.80▲ | 181.04▲ |
| MA10 | 193.71▲ | 192.42▲ | 192.54▲ | 190.71▲ | 171.51▲ |
| MA20 | 193.72▲ | 192.35▲ | 192.66▲ | 181.02▲ | 162.21▲ |
| MA50 | 192.69▲ | 193.18▲ | 192.24▲ | 169.18▲ | 153.11▲ |
| MA100 | 192.41▲ | 191.83▲ | 186.89▲ | 162.72▲ | 131.19▲ |
| MA200 | 192.53▲ | 185.93▲ | 175.16▲ | 156.18▲ | 105.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.283▲ | 0.079▲ | 0.712▲ | 3.154▲ |
| RSI | 56.963▲ | 57.712▲ | 55.512▲ | 72.922▲ | 68.903▲ |
| STOCH | 33.249 | 74.387 | 53.025 | 78.946 | 77.756 |
| WILL %R | -45.548 | -23.204▲ | -23.204▲ | -14.608▲ | -7.652▲ |
| CCI | -7.301 | 71.758 | 112.893▲ | 73.682 | 184.032▲ |
| ▲ BREAK | $RMD Price Breaks 30 Days High | Set Alert |
|
Tuesday, July 07, 2020 01:42 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Monday, July 06, 2020 10:52 PM
Enerzair® Breezhaler® plus Propeller Health sensor is the first asthma medication to be co-packaged and co-prescribed with a digital health platform.
|
|
Saturday, July 04, 2020 05:46 AM
Guggenheim Capital LLC cut its holdings in ResMed Inc. (NYSE:RMD) by 24.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 12,726 shares of the medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 193.46 | 195.09 | 189.56 | 193.69 | 424,600 |
| 08/07/20 | 192.34 | 193.68 | 190.0877 | 192.72 | 477,952 |
| 07/07/20 | 193.33 | 195.77 | 191.30 | 191.47 | 532,840 |
| 06/07/20 | 195.14 | 197.38 | 192.61 | 193.62 | 565,934 |
| 02/07/20 | 192.29 | 193.91 | 191.62 | 192.48 | 574,863 |
| 01/07/20 | 190.15 | 191.55 | 186.31 | 190.86 | 911,731 |
| 30/06/20 | 188.04 | 193.20 | 188.04 | 192.00 | 667,396 |
| 29/06/20 | 186.35 | 188.40 | 184.14 | 188.32 | 627,323 |
| 26/06/20 | 186.43 | 189.06 | 185.00 | 185.63 | 1,284,262 |
| 25/06/20 | 182.00 | 187.01 | 180.74 | 186.30 | 738,391 |
|
|
||||
|
|
||||
|
|