ResMed Inc (RMD) Stock Price

152.97 ▲ +2.84 (+1.89%)
Open: 148.00 Vol: 1.26M Day's range: 147.00 - 155.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.16▼ 153.09▼ 152.97▼ 149.38▲ 145.01▲
MA10 153.47▼ 153.13▼ 151.40▲ 142.75▲ 156.49▼
MA20 152.97▼ 151.34▲ 148.06▲ 144.24▲ 155.56▼
MA50 152.92▼ 148.04▲ 146.90▲ 158.86▼ 138.83▲
MA100 151.33▲ 146.19▲ 141.68▲ 156.00▼ 122.32▲
MA200 148.21▲ 141.71▲ 150.48▲ 143.88▲ 98.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.037▲ 0.511▲ 2.190▲ -3.676▼
RSI 46.085▼ 57.961▲ 59.742▲ 51.661▲ 51.627▲
STOCH 36.072     67.839     86.602▲ 80.209▲ 36.997    
WILL %R -80.431▼ -28.535     -16.327▲ -17.456▲ -36.187    
CCI -117.259▼ 52.418     78.835     82.067     -53.154    
Latest Filters Detected On RMD
BREAK $RMD Price Breaks 30 Days High Set Alert
ResMed Inc News
Thursday, April 02, 2020 06:58 PM
SAN DIEGO--(BUSINESS WIRE)--ResMed (NYSE: RMD, ASX: RMD) has released the following statement regarding today’s White House Memorandum on Order Under the Defense Production Act Regarding the Purchase ...
Thursday, April 02, 2020 05:38 PM
They aren't life-support devices, and usually cost less than $1,000. Also pictured was a stack of boxes with the ResMed (NYSE:RMD) logo. Mick Farrell, ResMed's CEO, has confirmed these appeared to be ...
Thursday, April 02, 2020 03:56 AM
CEO Mick Farrell revealed that Tesla can help manufacture ventilator components along with other automakers and aerospace companies. What ...
RMD historical stock data
date open high low close volume
03/04/20 148.00 155.00 147.00 152.97 1,262,600
02/04/20 140.49 150.63 140.285 150.13 911,302
01/04/20 140.73 145.38 138.16 142.29 961,500
31/03/20 153.60 155.39 145.63 147.29 1,281,800
30/03/20 143.28 156.23 143.00 154.21 1,033,700
27/03/20 139.25 145.99 136.00 141.95 885,000
26/03/20 135.54 146.77 135.03 146.52 1,020,800
25/03/20 134.33 140.52 132.52 135.71 877,900
24/03/20 127.46 135.85 124.58 135.06 1,398,200
23/03/20 113.00 126.03 108.85 121.36 1,427,800
Quote Details
52wk Low:96.81
52wk High:177.99
Vol:1.26M
Avg Vol(3m):13.2M
1Y Chng:+50.37%
1M Chng:-9.93%
Add to Watch List