| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.39▲ | 178.17▼ | 176.38▲ | 181.44▼ | 188.44▼ |
| MA10 | 177.58▼ | 176.47▲ | 175.53▲ | 186.13▼ | 185.98▼ |
| MA20 | 178.11▼ | 176.08▲ | 180.49▼ | 188.68▼ | 180.75▼ |
| MA50 | 176.64▲ | 182.05▼ | 186.21▼ | 186.13▼ | 180.07▼ |
| MA100 | 175.47▲ | 186.35▼ | 187.57▼ | 179.35▼ | 200.18▼ |
| MA200 | 179.90▼ | 188.18▼ | 189.76▼ | 173.20▲ | 211.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 0.744▲ | 0.018▲ | -1.817▼ | 0.661▲ |
| RSI | 49.718▼ | 46.168▼ | 39.101▼ | 38.864▼ | 48.456▼ |
| STOCH | 9.449▼ | 80.937▲ | 33.885 | 20.417 | 65.848 |
| WILL %R | -78.248▼ | -32.158 | -63.957 | -79.498▼ | -69.400 |
| CCI | -56.856 | 55.506 | -13.016 | -171.403▼ | -76.539 |
|
Thursday, April 18, 2024 07:48 AM
William Blair analysts say that new data supporting GLP-1s for sleep apnea shouldn't displace companies like ResMed in the market.
|
|
Wednesday, April 17, 2024 04:02 PM
Some good news from a clinical trial conducted by Eli Lilly (NYSE: LLY) boosted the share price of the pharmaceutical giant (by 0.5%) on Wednesday, leaving several rivals in the dust. These included ...
|
|
Wednesday, April 17, 2024 07:44 AM
The ResMed Inc (ASX: RMD) share price is having a tough time on Thursday. Here's why investors are selling its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 177.65 | 179.78 | 176.42 | 177.545 | 701,429 |
| 17/04/24 | 182.00 | 183.40 | 172.19 | 173.83 | 3,005,122 |
| 16/04/24 | 184.46 | 186.715 | 183.37 | 184.86 | 411,889 |
| 15/04/24 | 187.95 | 189.29 | 184.78 | 185.09 | 605,411 |
| 12/04/24 | 188.62 | 189.41 | 184.39 | 185.86 | 659,893 |
| 11/04/24 | 195.14 | 195.14 | 189.40 | 189.51 | 696,180 |
| 10/04/24 | 190.72 | 194.62 | 190.5175 | 193.80 | 915,277 |
| 09/04/24 | 189.00 | 194.38 | 187.98 | 194.27 | 988,292 |
| 08/04/24 | 188.61 | 188.965 | 187.50 | 187.76 | 773,962 |
| 05/04/24 | 185.02 | 189.56 | 185.02 | 188.76 | 749,100 |
|
|
||||
|
|
||||
|
|