5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 230.45▲ | 230.37▲ | 229.99▲ | 235.41▼ | 237.44▼ |
MA10 | 230.42▲ | 229.99▲ | 231.03▼ | 237.28▼ | 236.29▼ |
MA20 | 230.34▲ | 231.60▼ | 233.93▼ | 242.96▼ | 240.18▼ |
MA50 | 229.86▲ | 234.84▼ | 235.97▼ | 238.91▼ | 223.90▲ |
MA100 | 230.97▼ | 236.07▼ | 240.35▼ | 240.54▼ | 204.33▲ |
MA200 | 233.84▼ | 241.27▼ | 240.46▼ | 228.79▲ | 219.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.126▲ | -0.350▼ | -1.498▼ | -2.393▼ |
RSI | 56.890▲ | 38.255▼ | 35.052▼ | 40.086▼ | 47.995▼ |
STOCH | 62.626 | 50.995 | 15.742▼ | 15.465▼ | 41.408 |
WILL %R | -33.333 | -63.636 | -87.406▼ | -94.997▼ | -84.250▼ |
CCI | 13.251 | 7.986 | -57.089 | -137.379▼ | -105.727▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 231.10 | 232.96 | 228.87 | 230.58 | 1,000,987 |
14/02/25 | 241.86 | 243.475 | 232.76 | 232.98 | 1,025,932 |
13/02/25 | 238.90 | 239.52 | 235.77 | 239.48 | 696,363 |
12/02/25 | 236.37 | 237.435 | 233.475 | 236.60 | 674,124 |
11/02/25 | 236.78 | 238.83 | 236.17 | 237.43 | 581,387 |
10/02/25 | 238.98 | 240.84 | 236.97 | 238.56 | 819,684 |
07/02/25 | 237.76 | 239.065 | 235.63 | 236.94 | 830,563 |
06/02/25 | 242.01 | 243.41 | 235.095 | 237.18 | 992,644 |
05/02/25 | 242.11 | 245.99 | 240.46 | 242.58 | 1,000,259 |
04/02/25 | 240.10 | 245.265 | 238.87 | 240.46 | 1,401,702 |
|
|
||||
|
|
||||
|
|