| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.39▲ | 256.15▼ | 257.24▼ | 257.22▼ | 250.99▲ |
| MA10 | 255.28▲ | 257.86▼ | 258.43▼ | 256.15▼ | 251.53▲ |
| MA20 | 255.86▼ | 258.46▼ | 257.25▼ | 250.48▲ | 257.50▼ |
| MA50 | 257.79▼ | 257.66▼ | 257.67▼ | 250.03▲ | 251.69▲ |
| MA100 | 258.92▼ | 257.27▼ | 252.16▲ | 259.24▼ | 236.79▲ |
| MA200 | 257.44▼ | 251.47▲ | 249.83▲ | 256.62▼ | 219.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.564▼ | -0.309▼ | 0.886▲ | -0.738▼ |
| RSI | 38.182▼ | 38.572▼ | 42.073▼ | 54.031▲ | 49.934▼ |
| STOCH | 52.376 | 4.130▼ | 27.912 | 67.729 | 48.867 |
| WILL %R | -57.099 | -92.462▼ | -76.389▼ | -36.042 | -48.020 |
| CCI | 27.932 | -132.851▼ | -96.966 | 69.625 | 100.356▲ |
|
Monday, January 19, 2026 07:48 AM
ResMed (NYSE:RMD) supports global respiratory care as s&p 500 chart discussions frame large healthcare organizations.
|
|
Friday, January 16, 2026 11:18 AM
A replay of the earnings webcast will be accessible on Resmed’s investor relations website and available approximately two hours after the webcast. In addition, a phone replay will be available ...
|
|
Thursday, January 15, 2026 12:59 PM
Canaday was named chief of staff for the executive team at Resmed in January 2022. Later that year, she moved into the position of VP, financial planning and analysis, which she held for more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 262.00 | 264.00 | 254.65 | 255.35 | 637,848 |
| 21/01/26 | 254.86 | 260.84 | 252.84 | 259.28 | 853,300 |
| 20/01/26 | 257.12 | 258.39 | 252.77 | 253.19 | 1,061,300 |
| 16/01/26 | 260.14 | 261.025 | 256.985 | 257.58 | 595,804 |
| 15/01/26 | 259.25 | 261.36 | 256.56 | 260.70 | 939,930 |
| 14/01/26 | 253.65 | 260.125 | 252.49 | 259.51 | 669,609 |
| 13/01/26 | 260.42 | 262.87 | 251.705 | 254.67 | 843,360 |
| 12/01/26 | 251.38 | 257.99 | 250.32 | 257.84 | 820,056 |
| 09/01/26 | 252.92 | 253.81 | 250.18 | 252.47 | 598,092 |
| 08/01/26 | 247.04 | 252.00 | 246.96 | 250.92 | 481,693 |
|
|
||||
|
|
||||
|
|