ResMed Inc (RMD) Stock Price

160.57 ▼ -0.16 (-0.10%)
Open: 160.98 Vol: 475.8K Day's range: 160.24 - 161.98 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.62▲ 160.74▼ 160.88▼ 159.32▲ 156.98▲
MA10 160.59▲ 160.79▼ 160.71▼ 157.85▲ 153.10▲
MA20 160.65▲ 160.39▲ 159.78▲ 156.79▲ 145.02▲
MA50 160.60▲ 159.24▲ 158.36▲ 151.96▲ 126.47▲
MA100 159.81▲ 158.21▲ 156.83▲ 143.66▲ 115.63▲
MA200 159.08▲ 156.68▲ 155.29▲ 130.82▲ 92.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.070▼ 0.027▲ 0.128▲ 0.606▲
RSI 51.294▲ 55.894▲ 57.589▲ 71.459▲ 75.802▲
STOCH 68.267     35.607     60.005     87.752▲ 91.456▲
WILL %R -17.778▲ -62.530     -35.501     -15.914▲ -3.947▲
CCI 78.372     -30.495     37.919     161.918▲ 119.795▲
Latest Filters Detected On RMD
BREAK $RMD Price Breaks 10 Days Low Set Alert
MA $RMD Price Crossed Above MA(50) Set Alert
ResMed Inc News
Sunday, January 19, 2020 12:43 AM
Allworth Financial LP bought a new position in shares of ResMed Inc. (NYSE:RMD) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Friday, January 17, 2020 04:52 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder law firm, is investigating potential claims against certain officers and directors of ResMed, Inc.
Thursday, January 16, 2020 04:54 PM
ResMed Inc. (NYSE:RMD) CEO Michael J. Farrell sold 6,651 shares of the company’s stock in a transaction dated Monday, January 13th. The stock was sold at an average price of $157.43, for a total value ...
RMD historical stock data
date open high low close volume
17/01/20 160.98 161.98 160.24 160.57 475,800
16/01/20 159.52 160.75 158.20 160.73 725,300
15/01/20 158.43 159.73 157.90 158.72 408,900
14/01/20 157.48 158.42 156.95 158.32 312,100
13/01/20 157.40 158.58 156.45 158.27 383,600
10/01/20 158.00 158.46 155.87 156.89 379,773
09/01/20 157.08 158.43 156.57 157.58 444,700
08/01/20 155.73 157.50 154.18 156.27 474,800
07/01/20 155.01 156.09 154.7315 155.15 322,104
06/01/20 154.96 156.12 153.85 156.03 449,100
Quote Details
52wk Low:90.64
52wk High:161.98
Vol:475.8K
Avg Vol(3m):8.1M
1Y Chng:+67.98%
1M Chng:+6.92%
Add to Watch List