| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.92▼ | 228.34▼ | 229.14▼ | 223.63▲ | 229.27▼ |
| MA10 | 228.15▼ | 229.61▼ | 230.43▼ | 224.76▲ | 218.80▲ |
| MA20 | 228.29▼ | 230.07▼ | 225.98▲ | 229.52▼ | 209.42▲ |
| MA50 | 229.25▼ | 224.10▲ | 223.09▲ | 217.62▲ | 231.54▼ |
| MA100 | 230.74▼ | 223.42▲ | 229.03▼ | 209.63▲ | 239.64▼ |
| MA200 | 226.97▲ | 229.59▼ | 227.23▲ | 227.45▲ | 219.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.781▼ | 0.115▲ | -1.316▼ | 4.367▲ |
| RSI | 41.799▼ | 49.868▼ | 55.522▲ | 53.852▲ | 53.662▲ |
| STOCH | 31.567 | 31.623 | 54.378 | 31.840 | 80.459▲ |
| WILL %R | -62.420 | -76.000▼ | -53.856 | -54.586 | -25.143 |
| CCI | -104.565▼ | -84.953 | -6.770 | -8.889 | 77.368 |
|
Tuesday, September 15, 2026 08:00 AM
ResMed (RMD) stock gains as RBC Capital Markets upgrades the company to Outperform and hikes target to $262, citing positives in its Q4 FY26 results. Read more here.
|
|
Monday, September 14, 2026 12:15 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including ResMed (NYSE:RMD) and its peers.
|
|
Sunday, September 13, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including ResMed (NYSE:RMD) and its peers. Patient monitoring companies within the healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 228.17 | 229.25 | 225.84 | 227.88 | 298,940 |
| 15/09/26 | 226.36 | 234.33 | 225.115 | 229.44 | 1,640,917 |
| 14/09/26 | 221.04 | 225.82 | 220.94 | 222.99 | 886,954 |
| 11/09/26 | 220.44 | 221.29 | 215.97 | 218.27 | 857,024 |
| 10/09/26 | 217.93 | 221.253 | 215.80 | 219.58 | 814,579 |
| 09/09/26 | 220.845 | 220.845 | 217.00 | 219.95 | 1,137,847 |
| 08/09/26 | 226.22 | 226.665 | 220.445 | 221.05 | 1,217,597 |
| 04/09/26 | 225.91 | 228.49 | 225.12 | 228.35 | 837,606 |
| 03/09/26 | 231.20 | 233.045 | 227.265 | 229.19 | 751,373 |
| 02/09/26 | 234.73 | 237.21 | 230.78 | 230.87 | 1,156,178 |
|
|
||||
|
|
||||
|
|