| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.40▲ | 201.09▲ | 199.52▲ | 197.82▲ | 199.72▲ |
| MA10 | 201.22▲ | 198.63▲ | 197.33▲ | 196.97▲ | 219.63▼ |
| MA20 | 200.81▲ | 196.85▲ | 196.62▲ | 197.43▲ | 230.70▼ |
| MA50 | 199.26▲ | 196.27▲ | 196.20▲ | 223.35▼ | 250.25▼ |
| MA100 | 197.17▲ | 196.23▲ | 196.85▲ | 231.76▼ | 223.14▼ |
| MA200 | 196.65▲ | 197.38▲ | 213.18▼ | 250.01▼ | 176.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.706▲ | 0.735▲ | 1.968▲ | -4.746▼ |
| RSI | 69.869▲ | 67.461▲ | 64.954▲ | 45.936▼ | 38.728▼ |
| STOCH | 87.378▲ | 94.399▲ | 67.550 | 65.345 | 9.605▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.558▲ | -82.619▼ |
| CCI | 142.206▲ | 97.600 | 140.004▲ | 165.351▲ | -96.744 |
| ▲ BREAK | $RMD Price Breaks 30 Days High | Set Alert |
|
Wednesday, May 25, 2022 07:08 AM
Casa Systems (Nasdaq: CASA), a key contributor to the CableLabs® Flexible MAC Architecture (FMA) specification, today announced it has demonstrated multi-vendor interoperability within the ...
|
|
Wednesday, May 25, 2022 06:10 AM
SAN DIEGO, May 25, 2022 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chief executive officer, will participate in a fireside chat at the Bernstein Strategic ...
|
|
Wednesday, May 25, 2022 04:33 AM
If you don't take your RMD, the amount not withdrawn is subject ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 197.40 | 202.805 | 196.5265 | 202.06 | 417,304 |
| 25/05/22 | 194.52 | 196.78 | 192.85 | 195.40 | 343,572 |
| 24/05/22 | 197.92 | 197.92 | 192.86 | 195.52 | 560,396 |
| 23/05/22 | 199.99 | 201.33 | 195.37 | 198.46 | 425,930 |
| 20/05/22 | 199.74 | 202.42 | 193.65 | 197.66 | 451,300 |
| 19/05/22 | 190.86 | 199.595 | 190.22 | 197.59 | 594,016 |
| 18/05/22 | 195.13 | 196.495 | 190.19 | 191.41 | 812,117 |
| 17/05/22 | 200.00 | 200.00 | 194.77 | 197.83 | 545,195 |
| 16/05/22 | 196.32 | 198.785 | 195.02 | 196.91 | 331,827 |
| 13/05/22 | 195.86 | 200.27 | 194.40 | 196.86 | 598,300 |
|
|
||||
|
|
||||
|
|