ResMed Inc (RMD) Stock Price

184.86 ▼ -0.23 (-0.12%)
Open: 184.46 Vol: 411.89K Day's range: 183.37 - 186.715 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.21▼ 185.70▼ 185.53▼ 187.82▼ 189.90▼
MA10 185.64▼ 185.65▼ 185.45▼ 188.09▼ 186.71▼
MA20 185.72▼ 185.63▼ 185.89▼ 190.38▼ 181.12▲
MA50 185.67▼ 187.22▼ 188.80▼ 186.71▼ 180.22▲
MA100 185.35▼ 188.80▼ 189.59▼ 178.88▲ 200.25▼
MA200 185.92▼ 189.95▼ 190.36▼ 173.61▲ 211.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ 0.143▲ 0.061▲ -0.953▼ 1.128▲
RSI 37.487▼ 42.485▼ 39.985▼ 44.514▼ 52.832▲
STOCH 9.866▼ 69.920     49.589     39.437     70.206    
WILL %R -88.571▼ -54.386     -73.737     -84.180▼ -45.214    
CCI -148.765▼ -21.372     -63.173     -85.785     -3.633    
Latest Filters Detected On RMD
MACD $RMD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RMD Doji Candlestick Pattern Detected Set Alert
ResMed Inc News
Monday, April 15, 2024 09:08 AM
Below is Validea's guru fundamental report for RESMED INC (RMD). Of the 22 guru strategies we follow, RMD rates highest using our Patient Investor model based on the published strategy of Warren ...
Sunday, April 14, 2024 03:56 PM
CNMD), ResMed (NYSE:RMD) and Surmodics (NASDAQ:SRDX) should still be able to beat the Street when they roll out their respective quarterly reports later this month. The investment firm said its models ...
Sunday, April 14, 2024 02:56 PM
Needham estimates medtech sales grew less than expected in Q1, but that Boston Scientific (NYSE:BSX), CONMED (NYSE:CNMD), ResMed (NYSE:RMD) and Surmodics (NASDAQ:SRDX) should still be able to beat the ...
RMD historical stock data
date open high low close volume
16/04/24 184.46 186.715 183.37 184.86 411,889
15/04/24 187.95 189.29 184.78 185.09 605,411
12/04/24 188.62 189.41 184.39 185.86 659,893
11/04/24 195.14 195.14 189.40 189.51 696,180
10/04/24 190.72 194.62 190.5175 193.80 915,277
09/04/24 189.00 194.38 187.98 194.27 988,292
08/04/24 188.61 188.965 187.50 187.76 773,962
05/04/24 185.02 189.56 185.02 188.76 749,100
04/04/24 187.60 188.15 184.84 185.00 872,947
03/04/24 185.99 189.04 185.39 186.04 1,456,194
Quote Details
52wk Low:132.24
52wk High:243.52
Vol:411.89K
Avg Vol(3m):16.5M
1Y Chng:-21.93%
1M Chng:+4.07%
Add to Watch List