ResMed Inc. (RMD) Stock Price

134.53 ▲ +1.02 (+0.76%)
Open: 133.41 Vol: 753.12K Day's range: 132.30 - 135.10 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.69▼ 134.71▼ 134.52▼ 133.05▲ 135.70▼
MA10 134.83▼ 134.55▼ 134.22▲ 133.46▲ 132.49▲
MA20 134.76▼ 134.13▲ 133.62▲ 135.44▼ 125.21▲
MA50 134.51▲ 133.46▲ 133.13▲ 131.65▲ 112.91▲
MA100 133.82▲ 133.25▲ 135.17▼ 124.12▲ 105.54▲
MA200 133.46▲ 135.46▼ 135.13▼ 114.25▲ 84.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.025▲ 0.129▲ -0.636▼ 0.652▲
RSI 46.012▼ 55.647▲ 56.830▲ 51.791▲ 64.967▲
STOCH 19.324▼ 82.360▲ 85.715▲ 28.003     79.673    
WILL %R -100.000▼ -23.790▲ -23.790▲ -62.687     -29.091    
CCI -110.514▼ 69.554     107.923▲ -29.895     51.968    
Latest Filters Detected On RMD
RSI $RMD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RMD RSI Cross Up and Volume Set Alert
ResMed Inc. News
Thursday, September 05, 2019 06:03 AM
SAN DIEGO--(Business Wire)--ResMed (NYSE: RMD, ASX: RMD) today announced that Rob Douglas, president and chief operating officer, will present at the Bank of America Merrill Lynch Global Healthcare ...
Monday, July 15, 2019 01:51 PM
ResMed (NYSE:RMD) has finalized its private placement of $250M of 3.24% senior notes due July 10, 2026 and $250M of 3.45% senior notes due July 10, 2029. Net proceeds will be ~$498M.
Tuesday, June 18, 2019 07:51 AM
Is ResMed Inc. (NYSE:RMD) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high profile failed ...
RMD historical stock data
date open high low close volume
20/09/19 133.41 135.10 132.30 134.53 753,121
19/09/19 133.01 134.09 132.40 133.51 580,000
18/09/19 133.90 134.04 131.06 132.58 717,100
17/09/19 131.40 134.37 131.15 133.93 731,100
16/09/19 131.63 132.76 130.53 130.71 583,800
13/09/19 133.72 133.79 131.24 132.19 634,100
12/09/19 134.95 136.20 133.79 133.96 683,800
11/09/19 133.41 135.22 132.77 133.69 620,700
10/09/19 134.10 134.72 130.75 134.36 632,200
09/09/19 140.07 140.07 134.86 135.11 601,700
Quote Details
52wk Low:90.64
52wk High:141.25
Vol:753.12K
Avg Vol(3m):9.1M
1Y Chng:+24.71%
1M Chng:+2.38%
Add to Watch List