ResMed Inc. (RMD) Stock Price

123.46 ▼ -1.30 (-1.04%)
Open: 125.22 Vol: 400.81K Day's range: 123.41 - 125.787 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.81▼ 124.14▼ 124.36▼ 123.83▼ 122.86▲
MA10 123.90▼ 124.75▼ 124.74▼ 124.02▼ 119.06▲
MA20 124.29▼ 124.75▼ 124.44▼ 122.93▲ 111.36▲
MA50 124.76▼ 124.14▼ 124.17▼ 118.28▲ 108.87▲
MA100 124.45▼ 124.08▼ 123.52▼ 110.43▲ 100.43▲
MA200 124.08▼ 122.98▲ 121.45▲ 108.23▲ 81.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.209▼ -0.126▼ -0.343▼ 1.578▲
RSI 23.300▼ 34.008▼ 40.214▼ 58.506▲ 68.016▲
STOCH 19.862▼ 6.488▼ 36.485     51.374     91.853▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.371     -8.031▲
CCI -152.870▼ -172.464▼ -143.790▼ 59.050     98.382    
Latest Filters Detected On RMD
CDL $RMD Engulfing Candlestick Pattern Detected Set Alert
MA $RMD Price Crossed Below MA(7) Set Alert
MA $RMD Price Crossed Below MA(13) Set Alert
ResMed Inc. News
Monday, July 15, 2019 11:49 PM
ResMed Inc. (NYSE: RMD, ASX: RMD) announced today the successful pricing and closing of a private placement offering of $250,000,000 principal amount 3.24% senior notes due July 10, 2026, and $250,000 ...
Monday, July 15, 2019 01:53 PM
ResMed (NYSE:RMD) has finalized its private placement of $250M of 3.24% senior notes due July 10, 2026 and $250M of 3.45% senior notes due July 10, 2029. Net proceeds will be ~$498M. ...
Wednesday, July 10, 2019 12:14 PM
The Lancet today published a multinational analysis by ResMed (NYSE: RMD) (ASX: RMD) and 12 academic leaders in sleep research. The results were first presented at the ATS 2018 International ...
RMD historical stock data
date open high low close volume
19/07/19 125.22 125.787 123.41 123.46 400,814
18/07/19 123.94 125.32 123.80 124.76 376,713
17/07/19 122.80 124.36 122.69 123.81 356,978
16/07/19 123.86 124.14 122.745 123.43 361,995
15/07/19 124.31 124.725 123.69 123.715 348,080
12/07/19 123.985 124.55 123.59 124.44 329,968
11/07/19 124.41 124.86 123.79 124.71 386,543
10/07/19 124.40 124.94 123.95 124.00 353,709
09/07/19 123.41 124.025 123.22 124.025 442,404
08/07/19 123.64 124.385 123.45 123.81 406,760
Quote Details
52wk Low:90.64
52wk High:125.787
Vol:400.81K
Avg Vol(3m):8.5M
1Y Chng:+16.00%
1M Chng:+5.13%
Add to Watch List