| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.74▲ | 212.83▲ | 213.21▼ | 212.58▲ | 211.70▲ |
| MA10 | 212.84▲ | 213.41▼ | 214.47▼ | 211.38▲ | 214.85▼ |
| MA20 | 212.90▲ | 214.65▼ | 213.79▼ | 212.25▲ | 217.17▼ |
| MA50 | 213.29▼ | 213.18▼ | 212.60▲ | 217.99▼ | 217.70▼ |
| MA100 | 214.50▼ | 212.22▲ | 210.87▲ | 217.62▼ | 233.94▼ |
| MA200 | 214.14▼ | 211.15▲ | 212.85▲ | 220.45▼ | 201.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.347▼ | -0.344▼ | 0.725▲ | -0.502▼ |
| RSI | 53.694▲ | 44.005▼ | 48.232▼ | 49.943▼ | 47.512▼ |
| STOCH | 34.071 | 8.471▼ | 8.660▼ | 68.838 | 23.321 |
| WILL %R | -16.883▲ | -86.057▼ | -86.162▼ | -30.961 | -70.257 |
| CCI | 43.294 | -79.156 | -111.617▼ | 92.657 | -18.912 |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 215.04 | 216.115 | 212.50 | 213.14 | 238,701 |
| 27/03/23 | 214.63 | 217.1402 | 213.80 | 215.82 | 368,978 |
| 24/03/23 | 210.94 | 212.71 | 209.44 | 212.58 | 409,100 |
| 23/03/23 | 211.43 | 214.09 | 209.13 | 210.59 | 585,989 |
| 22/03/23 | 213.29 | 215.80 | 210.64 | 210.78 | 410,926 |
| 21/03/23 | 210.87 | 214.56 | 210.87 | 213.87 | 877,600 |
| 20/03/23 | 206.75 | 211.33 | 206.75 | 210.67 | 808,000 |
| 17/03/23 | 211.34 | 212.27 | 206.84 | 207.10 | 1,257,300 |
| 16/03/23 | 207.34 | 211.36 | 207.34 | 211.28 | 513,994 |
| 15/03/23 | 206.14 | 208.45 | 205.43 | 207.99 | 742,100 |
|
|
||||
|
|
||||
|
|