ResMed Inc (RMD) Stock Price

213.14 ▼ -2.68 (-1.24%)
Open: 215.04 Vol: 238.7K Day's range: 212.50 - 216.115 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 212.74▲ 212.83▲ 213.21▼ 212.58▲ 211.70▲
MA10 212.84▲ 213.41▼ 214.47▼ 211.38▲ 214.85▼
MA20 212.90▲ 214.65▼ 213.79▼ 212.25▲ 217.17▼
MA50 213.29▼ 213.18▼ 212.60▲ 217.99▼ 217.70▼
MA100 214.50▼ 212.22▲ 210.87▲ 217.62▼ 233.94▼
MA200 214.14▼ 211.15▲ 212.85▲ 220.45▼ 201.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.347▼ -0.344▼ 0.725▲ -0.502▼
RSI 53.694▲ 44.005▼ 48.232▼ 49.943▼ 47.512▼
STOCH 34.071     8.471▼ 8.660▼ 68.838     23.321    
WILL %R -16.883▲ -86.057▼ -86.162▼ -30.961     -70.257    
CCI 43.294     -79.156     -111.617▼ 92.657     -18.912    
Latest Filters Detected On RMD
RSI $RMD RSI(14) Crossed Below 50 Set Alert
CDL $RMD Tasuki Gap Candlestick Pattern Detected Set Alert
ResMed Inc News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
RMD historical stock data
date open high low close volume
28/03/23 215.04 216.115 212.50 213.14 238,701
27/03/23 214.63 217.1402 213.80 215.82 368,978
24/03/23 210.94 212.71 209.44 212.58 409,100
23/03/23 211.43 214.09 209.13 210.59 585,989
22/03/23 213.29 215.80 210.64 210.78 410,926
21/03/23 210.87 214.56 210.87 213.87 877,600
20/03/23 206.75 211.33 206.75 210.67 808,000
17/03/23 211.34 212.27 206.84 207.10 1,257,300
16/03/23 207.34 211.36 207.34 211.28 513,994
15/03/23 206.14 208.45 205.43 207.99 742,100
Quote Details
52wk Low:189.40
52wk High:253.66
Vol:238.7K
Avg Vol(3m):12.7M
1Y Chng:-9.92%
1M Chng:-0.36%
Add to Watch List