| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.69▼ | 134.71▼ | 134.52▼ | 133.05▲ | 135.70▼ |
| MA10 | 134.83▼ | 134.55▼ | 134.22▲ | 133.46▲ | 132.49▲ |
| MA20 | 134.76▼ | 134.13▲ | 133.62▲ | 135.44▼ | 125.21▲ |
| MA50 | 134.51▲ | 133.46▲ | 133.13▲ | 131.65▲ | 112.91▲ |
| MA100 | 133.82▲ | 133.25▲ | 135.17▼ | 124.12▲ | 105.54▲ |
| MA200 | 133.46▲ | 135.46▼ | 135.13▼ | 114.25▲ | 84.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.025▲ | 0.129▲ | -0.636▼ | 0.652▲ |
| RSI | 46.012▼ | 55.647▲ | 56.830▲ | 51.791▲ | 64.967▲ |
| STOCH | 19.324▼ | 82.360▲ | 85.715▲ | 28.003 | 79.673 |
| WILL %R | -100.000▼ | -23.790▲ | -23.790▲ | -62.687 | -29.091 |
| CCI | -110.514▼ | 69.554 | 107.923▲ | -29.895 | 51.968 |
|
Thursday, September 05, 2019 06:03 AM
SAN DIEGO--(Business Wire)--ResMed (NYSE: RMD, ASX: RMD) today announced that Rob Douglas, president and chief operating officer, will present at the Bank of America Merrill Lynch Global Healthcare ...
|
|
Monday, July 15, 2019 01:51 PM
ResMed (NYSE:RMD) has finalized its private placement of $250M of 3.24% senior notes due July 10, 2026 and $250M of 3.45% senior notes due July 10, 2029. Net proceeds will be ~$498M.
|
|
Tuesday, June 18, 2019 07:51 AM
Is ResMed Inc. (NYSE:RMD) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high profile failed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 133.41 | 135.10 | 132.30 | 134.53 | 753,121 |
| 19/09/19 | 133.01 | 134.09 | 132.40 | 133.51 | 580,000 |
| 18/09/19 | 133.90 | 134.04 | 131.06 | 132.58 | 717,100 |
| 17/09/19 | 131.40 | 134.37 | 131.15 | 133.93 | 731,100 |
| 16/09/19 | 131.63 | 132.76 | 130.53 | 130.71 | 583,800 |
| 13/09/19 | 133.72 | 133.79 | 131.24 | 132.19 | 634,100 |
| 12/09/19 | 134.95 | 136.20 | 133.79 | 133.96 | 683,800 |
| 11/09/19 | 133.41 | 135.22 | 132.77 | 133.69 | 620,700 |
| 10/09/19 | 134.10 | 134.72 | 130.75 | 134.36 | 632,200 |
| 09/09/19 | 140.07 | 140.07 | 134.86 | 135.11 | 601,700 |
|
|
||||
|
|
||||
|
|