| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.16▼ | 153.09▼ | 152.97▼ | 149.38▲ | 145.01▲ |
| MA10 | 153.47▼ | 153.13▼ | 151.40▲ | 142.75▲ | 156.49▼ |
| MA20 | 152.97▼ | 151.34▲ | 148.06▲ | 144.24▲ | 155.56▼ |
| MA50 | 152.92▼ | 148.04▲ | 146.90▲ | 158.86▼ | 138.83▲ |
| MA100 | 151.33▲ | 146.19▲ | 141.68▲ | 156.00▼ | 122.32▲ |
| MA200 | 148.21▲ | 141.71▲ | 150.48▲ | 143.88▲ | 98.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.037▲ | 0.511▲ | 2.190▲ | -3.676▼ |
| RSI | 46.085▼ | 57.961▲ | 59.742▲ | 51.661▲ | 51.627▲ |
| STOCH | 36.072 | 67.839 | 86.602▲ | 80.209▲ | 36.997 |
| WILL %R | -80.431▼ | -28.535 | -16.327▲ | -17.456▲ | -36.187 |
| CCI | -117.259▼ | 52.418 | 78.835 | 82.067 | -53.154 |
| ▲ BREAK | $RMD Price Breaks 30 Days High | Set Alert |
|
Thursday, April 02, 2020 06:58 PM
SAN DIEGO--(BUSINESS WIRE)--ResMed (NYSE: RMD, ASX: RMD) has released the following statement regarding today’s White House Memorandum on Order Under the Defense Production Act Regarding the Purchase ...
|
|
Thursday, April 02, 2020 05:38 PM
They aren't life-support devices, and usually cost less than $1,000. Also pictured was a stack of boxes with the ResMed (NYSE:RMD) logo. Mick Farrell, ResMed's CEO, has confirmed these appeared to be ...
|
|
Thursday, April 02, 2020 03:56 AM
CEO Mick Farrell revealed that Tesla can help manufacture ventilator components along with other automakers and aerospace companies. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 148.00 | 155.00 | 147.00 | 152.97 | 1,262,600 |
| 02/04/20 | 140.49 | 150.63 | 140.285 | 150.13 | 911,302 |
| 01/04/20 | 140.73 | 145.38 | 138.16 | 142.29 | 961,500 |
| 31/03/20 | 153.60 | 155.39 | 145.63 | 147.29 | 1,281,800 |
| 30/03/20 | 143.28 | 156.23 | 143.00 | 154.21 | 1,033,700 |
| 27/03/20 | 139.25 | 145.99 | 136.00 | 141.95 | 885,000 |
| 26/03/20 | 135.54 | 146.77 | 135.03 | 146.52 | 1,020,800 |
| 25/03/20 | 134.33 | 140.52 | 132.52 | 135.71 | 877,900 |
| 24/03/20 | 127.46 | 135.85 | 124.58 | 135.06 | 1,398,200 |
| 23/03/20 | 113.00 | 126.03 | 108.85 | 121.36 | 1,427,800 |
|
|
||||
|
|
||||
|
|