| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.01▲ | 222.03▼ | 221.39▲ | 217.43▲ | 216.06▲ |
| MA10 | 221.14▲ | 221.10▲ | 218.97▲ | 216.57▲ | 213.51▲ |
| MA20 | 221.37▲ | 218.59▲ | 217.60▲ | 214.86▲ | 200.67▲ |
| MA50 | 221.27▲ | 217.10▲ | 215.72▲ | 212.45▲ | 181.78▲ |
| MA100 | 218.91▲ | 215.76▲ | 215.80▲ | 196.37▲ | 156.81▲ |
| MA200 | 217.50▲ | 215.47▲ | 213.21▲ | 186.07▲ | 124.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.322▲ | 0.588▲ | 0.159▲ | 0.541▲ |
| RSI | 55.718▲ | 64.971▲ | 65.172▲ | 61.941▲ | 65.637▲ |
| STOCH | 51.794 | 79.146 | 83.690▲ | 56.316 | 68.871 |
| WILL %R | 0.000▲ | -26.002 | -23.223▲ | -15.405▲ | -5.501▲ |
| CCI | 154.555▲ | 50.070 | 92.186 | 158.511▲ | 131.117▲ |
| CDL | $RMD Hammer Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $RMD Price Breaks 10 Days High | Set Alert |
| ▲ MACD | $RMD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $RMD RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $RMD RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $RMD MACD cross and RSI above 55 | Set Alert |
|
Monday, January 25, 2021 02:06 AM
Park Avenue Securities LLC trimmed its position in ResMed Inc. (NYSE:RMD) by 7.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,159 shares of the ...
|
|
Monday, January 25, 2021 01:14 AM
Sowell Financial Services LLC boosted its holdings in shares of ResMed Inc. (NYSE:RMD) by 688.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 410 shares of ...
|
|
Saturday, January 23, 2021 12:35 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 215.93 | 224.00 | 215.74 | 221.68 | 491,600 |
| 22/01/21 | 217.42 | 217.47 | 214.61 | 215.52 | 298,000 |
| 21/01/21 | 218.29 | 218.56 | 214.07 | 217.07 | 389,690 |
| 20/01/21 | 215.84 | 218.86 | 213.76 | 217.96 | 444,800 |
| 19/01/21 | 213.65 | 216.67 | 212.57 | 214.90 | 397,300 |
| 15/01/21 | 212.86 | 213.92 | 210.24 | 211.62 | 388,800 |
| 14/01/21 | 217.10 | 217.86 | 213.03 | 213.28 | 419,700 |
| 13/01/21 | 216.72 | 217.50 | 215.14 | 216.48 | 435,900 |
| 12/01/21 | 219.71 | 220.20 | 215.57 | 216.88 | 337,100 |
| 11/01/21 | 218.70 | 221.19 | 217.49 | 220.30 | 310,105 |
|
|
||||
|
|
||||
|
|