| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.62▲ | 160.74▼ | 160.88▼ | 159.32▲ | 156.98▲ |
| MA10 | 160.59▲ | 160.79▼ | 160.71▼ | 157.85▲ | 153.10▲ |
| MA20 | 160.65▲ | 160.39▲ | 159.78▲ | 156.79▲ | 145.02▲ |
| MA50 | 160.60▲ | 159.24▲ | 158.36▲ | 151.96▲ | 126.47▲ |
| MA100 | 159.81▲ | 158.21▲ | 156.83▲ | 143.66▲ | 115.63▲ |
| MA200 | 159.08▲ | 156.68▲ | 155.29▲ | 130.82▲ | 92.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.070▼ | 0.027▲ | 0.128▲ | 0.606▲ |
| RSI | 51.294▲ | 55.894▲ | 57.589▲ | 71.459▲ | 75.802▲ |
| STOCH | 68.267 | 35.607 | 60.005 | 87.752▲ | 91.456▲ |
| WILL %R | -17.778▲ | -62.530 | -35.501 | -15.914▲ | -3.947▲ |
| CCI | 78.372 | -30.495 | 37.919 | 161.918▲ | 119.795▲ |
|
Sunday, January 19, 2020 12:43 AM
Allworth Financial LP bought a new position in shares of ResMed Inc. (NYSE:RMD) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Friday, January 17, 2020 04:52 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder law firm, is investigating potential claims against certain officers and directors of ResMed, Inc.
|
|
Thursday, January 16, 2020 04:54 PM
ResMed Inc. (NYSE:RMD) CEO Michael J. Farrell sold 6,651 shares of the company’s stock in a transaction dated Monday, January 13th. The stock was sold at an average price of $157.43, for a total value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 160.98 | 161.98 | 160.24 | 160.57 | 475,800 |
| 16/01/20 | 159.52 | 160.75 | 158.20 | 160.73 | 725,300 |
| 15/01/20 | 158.43 | 159.73 | 157.90 | 158.72 | 408,900 |
| 14/01/20 | 157.48 | 158.42 | 156.95 | 158.32 | 312,100 |
| 13/01/20 | 157.40 | 158.58 | 156.45 | 158.27 | 383,600 |
| 10/01/20 | 158.00 | 158.46 | 155.87 | 156.89 | 379,773 |
| 09/01/20 | 157.08 | 158.43 | 156.57 | 157.58 | 444,700 |
| 08/01/20 | 155.73 | 157.50 | 154.18 | 156.27 | 474,800 |
| 07/01/20 | 155.01 | 156.09 | 154.7315 | 155.15 | 322,104 |
| 06/01/20 | 154.96 | 156.12 | 153.85 | 156.03 | 449,100 |
|
|
||||
|
|
||||
|
|