ResMed Inc (RMD) Stock Price

144.15 ▲ +0.27 (+0.19%)
Open: 143.60 Vol: 325.2K Day's range: 143.36 - 145.75 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.07▲ 144.52▼ 144.50▼ 143.46▲ 142.18▲
MA10 144.16▲ 144.65▼ 144.41▼ 145.18▼ 137.33▲
MA20 144.49▼ 144.39▼ 144.06▲ 139.68▲ 134.01▲
MA50 144.75▼ 143.55▲ 144.40▼ 135.93▲ 118.18▲
MA100 144.35▼ 144.74▼ 143.70▲ 132.21▲ 109.90▲
MA200 143.48▲ 142.43▲ 137.13▲ 118.92▲ 88.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.094▼ 0.088▲ 0.064▲ 0.447▲
RSI 42.711▼ 49.128▼ 50.764▲ 61.374▲ 66.960▲
STOCH 18.548▼ 31.469     53.718     33.073     61.354    
WILL %R -64.286     -65.207     -58.714     -24.681▲ -24.515▲
CCI -39.931     -111.558▼ -19.675     10.079     114.708▲
Latest Filters Detected On RMD
MA $RMD Price Crossed Above MA(7) Set Alert
ResMed Inc News
Friday, November 01, 2019 08:49 AM
ResMed Inc. (NYSE:RMD) is about to trade ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 6th of November will not receive this dividend, which ...
Thursday, October 31, 2019 05:00 PM
ResMed Inc. (NYSE:RMD) is about to trade ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 6th of November will not receive this dividend, which ...
Tuesday, October 29, 2019 06:37 AM
ResMed (NYSE: RMD, ASX: RMD) today announced that Rob Douglas, chief operating officer, will present at the Credit Suisse 28 th Annual Healthcare Conference on Tuesday, November 12, 2019, beginning at ...
RMD historical stock data
date open high low close volume
12/11/19 143.60 145.75 143.36 144.15 325,200
11/11/19 143.60 145.14 143.07 143.88 236,700
08/11/19 141.81 144.70 141.81 143.85 382,400
07/11/19 143.78 143.97 141.38 142.18 731,200
06/11/19 143.74 144.47 142.78 143.25 445,200
05/11/19 147.50 147.50 144.08 144.38 563,005
04/11/19 147.85 148.78 146.15 147.49 564,266
01/11/19 148.92 149.96 147.38 147.43 455,200
31/10/19 147.27 148.97 146.92 147.92 704,900
30/10/19 145.97 147.90 145.36 147.23 463,400
Quote Details
52wk Low:90.64
52wk High:149.96
Vol:325.2K
Avg Vol(3m):9M
1Y Chng:+30.45%
1M Chng:+11.85%
Add to Watch List