| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.81▼ | 124.14▼ | 124.36▼ | 123.83▼ | 122.86▲ |
| MA10 | 123.90▼ | 124.75▼ | 124.74▼ | 124.02▼ | 119.06▲ |
| MA20 | 124.29▼ | 124.75▼ | 124.44▼ | 122.93▲ | 111.36▲ |
| MA50 | 124.76▼ | 124.14▼ | 124.17▼ | 118.28▲ | 108.87▲ |
| MA100 | 124.45▼ | 124.08▼ | 123.52▼ | 110.43▲ | 100.43▲ |
| MA200 | 124.08▼ | 122.98▲ | 121.45▲ | 108.23▲ | 81.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.209▼ | -0.126▼ | -0.343▼ | 1.578▲ |
| RSI | 23.300▼ | 34.008▼ | 40.214▼ | 58.506▲ | 68.016▲ |
| STOCH | 19.862▼ | 6.488▼ | 36.485 | 51.374 | 91.853▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.371 | -8.031▲ |
| CCI | -152.870▼ | -172.464▼ | -143.790▼ | 59.050 | 98.382 |
|
Monday, July 15, 2019 11:49 PM
ResMed Inc. (NYSE: RMD, ASX: RMD) announced today the successful pricing and closing of a private placement offering of $250,000,000 principal amount 3.24% senior notes due July 10, 2026, and $250,000 ...
|
|
Monday, July 15, 2019 01:53 PM
ResMed (NYSE:RMD) has finalized its private placement of $250M of 3.24% senior notes due July 10, 2026 and $250M of 3.45% senior notes due July 10, 2029. Net proceeds will be ~$498M. ...
|
|
Wednesday, July 10, 2019 12:14 PM
The Lancet today published a multinational analysis by ResMed (NYSE: RMD) (ASX: RMD) and 12 academic leaders in sleep research. The results were first presented at the ATS 2018 International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 125.22 | 125.787 | 123.41 | 123.46 | 400,814 |
| 18/07/19 | 123.94 | 125.32 | 123.80 | 124.76 | 376,713 |
| 17/07/19 | 122.80 | 124.36 | 122.69 | 123.81 | 356,978 |
| 16/07/19 | 123.86 | 124.14 | 122.745 | 123.43 | 361,995 |
| 15/07/19 | 124.31 | 124.725 | 123.69 | 123.715 | 348,080 |
| 12/07/19 | 123.985 | 124.55 | 123.59 | 124.44 | 329,968 |
| 11/07/19 | 124.41 | 124.86 | 123.79 | 124.71 | 386,543 |
| 10/07/19 | 124.40 | 124.94 | 123.95 | 124.00 | 353,709 |
| 09/07/19 | 123.41 | 124.025 | 123.22 | 124.025 | 442,404 |
| 08/07/19 | 123.64 | 124.385 | 123.45 | 123.81 | 406,760 |
|
|
||||
|
|
||||
|
|