| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.69▲ | 35.76▲ | 35.85▲ | 36.33▼ | 39.54▼ |
| MA10 | 35.61▲ | 36.04▼ | 36.19▼ | 38.37▼ | 39.63▼ |
| MA20 | 35.64▲ | 36.32▼ | 36.44▼ | 40.08▼ | 39.55▼ |
| MA50 | 36.05▼ | 36.40▼ | 37.47▼ | 40.03▼ | 34.67▲ |
| MA100 | 36.33▼ | 37.84▼ | 39.65▼ | 39.62▼ | 30.23▲ |
| MA200 | 36.45▼ | 39.86▼ | 40.27▼ | 35.89▲ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.080▼ | -0.010▼ | -0.689▼ | -0.623▼ |
| RSI | 55.551▲ | 41.418▼ | 41.382▼ | 36.277▼ | 44.907▼ |
| STOCH | 70.930 | 13.972▼ | 16.903▼ | 8.484▼ | 51.253 |
| WILL %R | 0.000▲ | -71.687 | -75.393▼ | -92.856▼ | -92.856▼ |
| CCI | 257.739▲ | -84.311 | -115.564▼ | -89.453 | -175.479▼ |
|
Tuesday, November 10, 2026 05:30 AM
Senior living provider The Pennant Group (NASDAQ:PNTG) met Wall Street’s revenue expectations in Q3 2026, with sales up 32.1% year on year to $300.4 million. Its non-GAAP profit of $0.35 per share was ...
|
|
Friday, November 06, 2026 07:14 AM
The Pennant Group (NASDAQ:PNTG) reported third-quarter revenue growth of 32% as acquisitions and higher patient volumes lifted its home health and hospice business, though elevated employee benefits ...
|
|
Wednesday, November 04, 2026 02:44 PM
Senior living provider The Pennant Group (NASDAQ:PNTG) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 32.9% year on year to $302.3 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.48 | 37.11 | 35.45 | 35.92 | 128,874 |
| 12/11/26 | 36.96 | 37.42 | 35.75 | 35.91 | 299,808 |
| 11/11/26 | 36.48 | 36.93 | 36.285 | 36.80 | 271,088 |
| 10/11/26 | 36.27 | 37.15 | 35.28 | 36.74 | 600,421 |
| 09/11/26 | 36.62 | 38.00 | 36.10 | 36.26 | 741,799 |
| 06/11/26 | 39.05 | 39.05 | 36.35 | 36.36 | 1,122,862 |
| 05/11/26 | 41.49 | 42.1799 | 36.24 | 40.00 | 1,698,626 |
| 04/11/26 | 42.23 | 44.239 | 42.23 | 44.04 | 365,389 |
| 03/11/26 | 40.58 | 41.20 | 40.10 | 41.19 | 215,949 |
| 02/11/26 | 42.19 | 42.19 | 40.10 | 40.50 | 311,023 |
|
|
||||
|
|
||||
|
|