| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▼ | 35.97▼ | 36.06▼ | 35.52▲ | 32.70▲ |
| MA10 | 35.73▼ | 36.16▼ | 36.41▼ | 34.43▲ | 31.76▲ |
| MA20 | 35.87▼ | 36.49▼ | 36.16▼ | 32.37▲ | 31.14▲ |
| MA50 | 36.17▼ | 35.81▼ | 35.38▲ | 31.91▲ | 28.08▲ |
| MA100 | 36.50▼ | 35.14▲ | 33.29▲ | 31.05▲ | 28.32▲ |
| MA200 | 36.04▼ | 33.06▲ | 31.87▲ | 28.30▲ | 21.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.166▼ | -0.176▼ | 0.494▲ | 0.261▲ |
| RSI | 30.643▼ | 37.084▼ | 45.953▼ | 62.909▲ | 65.985▲ |
| STOCH | 13.222▼ | 16.808▼ | 18.580▼ | 73.406 | 49.518 |
| WILL %R | -86.154▼ | -94.944▼ | -94.944▼ | -26.819 | -21.284▲ |
| CCI | -79.159 | -171.808▼ | -184.245▼ | 87.835 | 164.804▲ |
|
Friday, May 15, 2026 12:40 PM
Detailed price information for The Pennant Group Inc (PNTG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 12:36 PM
Detailed price information for The Pennant Group Inc (PNTG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 04:34 PM
The Pennant Group (Nasdaq: PNTG) is considering joint ventures and acquisitions following its $146.5 million acquisition of Amedisys home health and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.90 | 37.345 | 35.48 | 35.55 | 402,543 |
| 14/05/26 | 35.88 | 37.1499 | 35.525 | 36.90 | 300,375 |
| 13/05/26 | 35.23 | 35.60 | 34.00 | 35.59 | 429,257 |
| 12/05/26 | 34.13 | 35.87 | 33.04 | 35.42 | 245,924 |
| 11/05/26 | 36.01 | 36.445 | 34.07 | 34.13 | 376,890 |
| 08/05/26 | 35.64 | 37.54 | 35.31 | 35.90 | 377,140 |
| 07/05/26 | 33.425 | 35.84 | 32.14 | 35.73 | 542,838 |
| 06/05/26 | 31.61 | 32.92 | 31.275 | 32.53 | 466,296 |
| 05/05/26 | 31.04 | 31.46 | 30.2625 | 31.46 | 167,411 |
| 04/05/26 | 31.01 | 32.00 | 30.89 | 31.10 | 112,911 |
|
|
||||
|
|
||||
|
|