| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▲ | 39.86▼ | 40.35▼ | 40.16▼ | 39.48▲ |
| MA10 | 39.83▲ | 40.37▼ | 40.66▼ | 40.13▼ | 39.20▲ |
| MA20 | 39.81▲ | 40.70▼ | 40.35▼ | 39.55▲ | 37.81▲ |
| MA50 | 40.42▼ | 40.18▼ | 39.79▲ | 39.44▲ | 33.02▲ |
| MA100 | 40.69▼ | 39.78▲ | 39.85▼ | 37.52▲ | 29.72▲ |
| MA200 | 40.28▼ | 39.78▲ | 39.06▲ | 34.07▲ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.174▼ | -0.111▼ | 0.061▲ | -0.143▼ |
| RSI | 34.113▼ | 38.788▼ | 43.985▼ | 51.781▲ | 60.282▲ |
| STOCH | 38.929 | 5.974▼ | 33.509 | 34.581 | 44.535 |
| WILL %R | -35.000 | -90.820▼ | -92.533▼ | -70.290 | -37.548 |
| CCI | 22.856 | -102.273▼ | -122.440▼ | 23.515 | 55.038 |
|
Sunday, September 27, 2026 09:38 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
|
Wednesday, September 23, 2026 05:35 AM
Truist Securities analyst David MacDonald reiterated a Buy rating and $48.00 price target on The Pennant Group (NASDAQ: PNTG).The analyst commented: "Takeaways From Upbeat Management ...
|
|
Friday, September 18, 2026 01:15 PM
The Pennant Group is maintained as a Buy driven by robust fundamentals and +200% stock appreciation since April 2023. Click for more on PNTG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 41.10 | 41.10 | 39.67 | 39.83 | 44,673 |
| 28/09/26 | 40.77 | 41.57 | 40.65 | 40.90 | 461,327 |
| 25/09/26 | 39.70 | 40.84 | 39.495 | 40.77 | 333,018 |
| 24/09/26 | 39.81 | 40.45 | 39.355 | 39.63 | 301,969 |
| 23/09/26 | 39.21 | 39.805 | 38.82 | 39.65 | 269,148 |
| 22/09/26 | 39.15 | 40.03 | 39.15 | 39.41 | 232,768 |
| 21/09/26 | 39.45 | 39.84 | 38.635 | 38.96 | 259,655 |
| 18/09/26 | 39.71 | 40.055 | 38.60 | 39.62 | 674,264 |
| 17/09/26 | 42.42 | 42.74 | 39.83 | 40.03 | 1,207,249 |
| 16/09/26 | 39.85 | 42.55 | 39.7774 | 42.48 | 1,135,587 |
|
|
||||
|
|
||||
|
|