| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.11▲ | 39.10▲ | 38.83▲ | 40.35▼ |
| MA10 | 39.18▲ | 39.03▲ | 38.93▲ | 38.98▲ | 38.30▲ |
| MA20 | 39.14▲ | 38.90▲ | 38.74▲ | 39.99▼ | 35.33▲ |
| MA50 | 39.04▲ | 38.66▲ | 38.82▲ | 37.70▲ | 31.02▲ |
| MA100 | 38.92▲ | 38.84▲ | 39.68▼ | 34.87▲ | 29.36▲ |
| MA200 | 38.69▲ | 39.83▼ | 40.14▼ | 32.11▲ | 22.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.081▲ | -0.341▼ | 0.332▲ |
| RSI | 64.461▲ | 64.718▲ | 60.939▲ | 51.057▲ | 62.767▲ |
| STOCH | 80.778▲ | 86.479▲ | 84.466▲ | 35.096 | 82.337▲ |
| WILL %R | -33.333 | -13.636▲ | -13.636▲ | -63.729 | -25.863 |
| CCI | 178.021▲ | 175.716▲ | 190.920▲ | -44.423 | 53.148 |
|
Saturday, August 08, 2026 12:33 AM
Detailed price information for The Pennant Group Inc (PNTG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 12:35 PM
Detailed price information for The Pennant Group Inc (PNTG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 08:40 AM
Shares of senior living provider The Pennant Group (NASDAQ:PNTG) jumped 1.4% in the morning session after RBC Capital raised its price target on the company to $39 from $34 and maintained its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.69 | 39.45 | 38.15 | 39.32 | 226,414 |
| 13/08/26 | 38.88 | 39.22 | 38.485 | 38.64 | 235,363 |
| 12/08/26 | 38.20 | 38.84 | 38.106 | 38.38 | 299,983 |
| 11/08/26 | 39.92 | 40.5471 | 37.96 | 38.17 | 225,400 |
| 10/08/26 | 38.54 | 40.21 | 38.39 | 39.64 | 218,643 |
| 07/08/26 | 38.68 | 39.1519 | 38.29 | 39.00 | 177,098 |
| 06/08/26 | 38.00 | 39.80 | 37.402 | 39.06 | 362,423 |
| 05/08/26 | 38.50 | 39.18 | 38.01 | 38.81 | 684,133 |
| 04/08/26 | 40.05 | 40.05 | 38.36 | 38.61 | 544,168 |
| 03/08/26 | 40.62 | 41.46 | 40.15 | 40.18 | 251,342 |
|
|
||||
|
|
||||
|
|