| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▲ | 36.77▲ | 36.66▲ | 35.93▲ | 34.17▲ |
| MA10 | 36.82▲ | 36.50▲ | 36.32▲ | 34.94▲ | 34.18▲ |
| MA20 | 36.76▲ | 36.18▲ | 36.05▲ | 33.38▲ | 32.82▲ |
| MA50 | 36.45▲ | 35.95▲ | 35.15▲ | 33.15▲ | 29.06▲ |
| MA100 | 36.14▲ | 35.04▲ | 34.16▲ | 32.47▲ | 28.90▲ |
| MA200 | 36.03▲ | 33.98▲ | 33.51▲ | 29.69▲ | 21.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.076▲ | 0.053▲ | 0.409▲ | 0.218▲ |
| RSI | 66.969▲ | 70.050▲ | 70.046▲ | 68.457▲ | 64.647▲ |
| STOCH | 68.007 | 95.065▲ | 87.949▲ | 86.959▲ | 63.405 |
| WILL %R | -35.955 | -12.355▲ | -8.040▲ | -2.684▲ | -6.310▲ |
| CCI | 191.807▲ | 120.950▲ | 152.963▲ | 149.925▲ | 117.814▲ |
|
Thursday, June 18, 2026 05:30 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
|
Tuesday, June 16, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including The Pennant Group ...
|
|
Wednesday, May 06, 2026 02:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 36.45 | 37.105 | 35.715 | 36.95 | 310,377 |
| 29/06/26 | 35.88 | 36.39 | 34.99 | 36.34 | 309,775 |
| 26/06/26 | 36.00 | 36.77 | 35.26 | 35.91 | 900,443 |
| 25/06/26 | 34.84 | 35.85 | 34.2735 | 35.85 | 195,372 |
| 24/06/26 | 34.40 | 35.00 | 34.08 | 34.58 | 245,225 |
| 23/06/26 | 33.78 | 34.385 | 33.56 | 34.23 | 213,296 |
| 22/06/26 | 33.44 | 34.25 | 32.83 | 33.63 | 229,208 |
| 18/06/26 | 35.00 | 35.315 | 33.30 | 33.44 | 339,450 |
| 17/06/26 | 33.53 | 34.68 | 32.70 | 34.58 | 487,120 |
| 16/06/26 | 33.32 | 34.0575 | 32.33 | 33.88 | 153,407 |
|
|
||||
|
|
||||
|
|