(PNTG) Stock Price

36.95 ▲ +0.61 (+1.68%)
Open: 36.45 Vol: 310.38K Day's range: 35.715 - 37.105 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▲ 36.77▲ 36.66▲ 35.93▲ 34.17▲
MA10 36.82▲ 36.50▲ 36.32▲ 34.94▲ 34.18▲
MA20 36.76▲ 36.18▲ 36.05▲ 33.38▲ 32.82▲
MA50 36.45▲ 35.95▲ 35.15▲ 33.15▲ 29.06▲
MA100 36.14▲ 35.04▲ 34.16▲ 32.47▲ 28.90▲
MA200 36.03▲ 33.98▲ 33.51▲ 29.69▲ 21.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.076▲ 0.053▲ 0.409▲ 0.218▲
RSI 66.969▲ 70.050▲ 70.046▲ 68.457▲ 64.647▲
STOCH 68.007     95.065▲ 87.949▲ 86.959▲ 63.405    
WILL %R -35.955     -12.355▲ -8.040▲ -2.684▲ -6.310▲
CCI 191.807▲ 120.950▲ 152.963▲ 149.925▲ 117.814▲
Latest Filters Detected On PNTG
BREAK $PNTG Price Breaks 20 Days High Set Alert
BREAK $PNTG Price Breaks 10 Days High Set Alert
News
Thursday, June 18, 2026 05:30 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
Tuesday, June 16, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including The Pennant Group ...
Wednesday, May 06, 2026 02:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PNTG historical stock data
date open high low close volume
30/06/26 36.45 37.105 35.715 36.95 310,377
29/06/26 35.88 36.39 34.99 36.34 309,775
26/06/26 36.00 36.77 35.26 35.91 900,443
25/06/26 34.84 35.85 34.2735 35.85 195,372
24/06/26 34.40 35.00 34.08 34.58 245,225
23/06/26 33.78 34.385 33.56 34.23 213,296
22/06/26 33.44 34.25 32.83 33.63 229,208
18/06/26 35.00 35.315 33.30 33.44 339,450
17/06/26 33.53 34.68 32.70 34.58 487,120
16/06/26 33.32 34.0575 32.33 33.88 153,407
Quote Details
52wk Low:21.73
52wk High:37.54
Vol:310.38K
Avg Vol(3m):5.3M
1Y Chng:+54.54%
1M Chng:+4.56%
Add to Watch List