(PNTG) Stock Price

36.95 ▲ +0.61 (+1.68%)
Open: 36.45 Vol: 310.38K Day's range: 35.715 - 37.105 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▲ 36.77▲ 36.66▲ 35.93▲ 34.17▲
MA10 36.82▲ 36.50▲ 36.32▲ 34.94▲ 34.18▲
MA20 36.76▲ 36.18▲ 36.05▲ 33.38▲ 32.82▲
MA50 36.45▲ 35.95▲ 35.15▲ 33.15▲ 29.06▲
MA100 36.14▲ 35.04▲ 34.16▲ 32.47▲ 28.90▲
MA200 36.03▲ 33.98▲ 33.51▲ 29.69▲ 21.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.076▲ 0.053▲ 0.409▲ 0.218▲
RSI 66.969▲ 70.050▲ 70.046▲ 68.457▲ 64.647▲
STOCH 68.007     95.065▲ 87.949▲ 86.959▲ 63.405    
WILL %R -35.955     -12.355▲ -8.040▲ -2.684▲ -6.310▲
CCI 191.807▲ 120.950▲ 152.963▲ 149.925▲ 117.814▲
Latest Filters Detected On PNTG
▲ BREAK $PNTG Price Breaks 20 Days High Set Alert
▲ BREAK $PNTG Price Breaks 10 Days High Set Alert
News
PNTG historical stock data
date open high low close volume
30/06/26 36.45 37.105 35.715 36.95 310,377
29/06/26 35.88 36.39 34.99 36.34 309,775
26/06/26 36.00 36.77 35.26 35.91 900,443
25/06/26 34.84 35.85 34.2735 35.85 195,372
24/06/26 34.40 35.00 34.08 34.58 245,225
23/06/26 33.78 34.385 33.56 34.23 213,296
22/06/26 33.44 34.25 32.83 33.63 229,208
18/06/26 35.00 35.315 33.30 33.44 339,450
17/06/26 33.53 34.68 32.70 34.58 487,120
16/06/26 33.32 34.0575 32.33 33.88 153,407
Quote Details
52wk Low:21.73
52wk High:37.54
Vol:310.38K
Avg Vol(3m):5.3M
1Y Chng:+54.54%
1M Chng:+4.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.26B