| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▼ | 20.40▼ | 20.42▼ | 20.72▼ | 20.23▲ |
| MA10 | 20.38▼ | 20.40▼ | 20.51▼ | 20.36▼ | 19.29▲ |
| MA20 | 20.37▼ | 20.67▼ | 20.86▼ | 20.32▼ | 17.17▲ |
| MA50 | 20.62▼ | 20.86▼ | 20.50▼ | 19.07▲ | 14.05▲ |
| MA100 | 20.91▼ | 20.46▼ | 20.42▼ | 16.90▲ | 13.47▲ |
| MA200 | 20.69▼ | 20.43▼ | 20.12▲ | 14.31▲ | 23.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.039▼ | -0.097▼ | -0.053▼ | 0.262▲ |
| RSI | 39.781▼ | 35.283▼ | 39.569▼ | 54.022▲ | 78.325▲ |
| STOCH | 23.504 | 40.963 | 24.376 | 65.657 | 87.286▲ |
| WILL %R | -100.000▼ | -81.215▼ | -86.873▼ | -54.808 | -17.247▲ |
| CCI | -161.538▼ | -68.594 | -79.261 | -9.654 | 92.647 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:23 PM
Pennant invites current and prospective investors to tune into a live webcast to be held the following day, Tuesday, May 7, 2024, at 10:00 a.m. Mountain Time (12:00 p.m. Eastern Time), during which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.45 | 20.635 | 20.11 | 20.31 | 219,080 |
| 24/04/24 | 21.19 | 21.43 | 20.69 | 20.71 | 231,376 |
| 23/04/24 | 20.86 | 21.45 | 20.85 | 21.42 | 197,934 |
| 22/04/24 | 20.37 | 21.08 | 20.24 | 20.85 | 214,549 |
| 19/04/24 | 19.78 | 20.33 | 19.64 | 20.30 | 133,111 |
| 18/04/24 | 19.90 | 20.20 | 19.80 | 19.89 | 129,789 |
| 17/04/24 | 20.11 | 20.59 | 19.93 | 20.01 | 126,338 |
| 16/04/24 | 19.80 | 20.26 | 19.37 | 20.01 | 105,274 |
| 15/04/24 | 20.25 | 20.55 | 19.885 | 19.91 | 108,357 |
| 12/04/24 | 20.25 | 20.39 | 19.985 | 20.20 | 83,248 |
|
|
||||
|
|
||||
|
|