5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.40▼ | 1.58▼ |
MA10 | 1.45▼ | 1.48▼ | 1.48▼ | 1.51▼ | 1.62▼ |
MA20 | 1.54▼ | 1.55▼ | 1.55▼ | 1.66▼ | 1.31▲ |
MA50 | 1.71▼ | 1.74▼ | 1.75▼ | 1.64▼ | 1.15▲ |
MA100 | 1.77▼ | 1.72▼ | 1.74▼ | 1.30▲ | 1.46▼ |
MA200 | 1.79▼ | 1.69▼ | 1.62▼ | 1.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.020▼ | -0.020▼ | -0.049▼ | 0.005▲ |
RSI | 35.963▼ | 36.818▼ | 36.542▼ | 37.721▼ | 51.086▲ |
STOCH | 8.089▼ | 5.601▼ | 5.601▼ | 25.462 | 42.705 |
WILL %R | -91.429▼ | -91.892▼ | -91.892▼ | -78.032▼ | -66.897 |
CCI | -83.509 | -95.490 | -95.490 | -107.430▼ | -54.038 |
CDL | $NRSN Doji Candlestick Pattern Detected | Set Alert |
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 1.37 | 1.37 | 1.36 | 1.36 | 70,771 |
23/04/24 | 1.36 | 1.3744 | 1.30 | 1.36 | 79,111 |
22/04/24 | 1.40 | 1.44 | 1.11 | 1.35 | 355,888 |
19/04/24 | 1.49 | 1.53 | 1.30 | 1.42 | 121,644 |
18/04/24 | 1.59 | 1.62 | 1.45 | 1.52 | 268,176 |
17/04/24 | 1.5601 | 1.64 | 1.5601 | 1.60 | 72,131 |
16/04/24 | 1.53 | 1.73 | 1.5151 | 1.65 | 116,137 |
15/04/24 | 1.55 | 1.66 | 1.52 | 1.53 | 73,074 |
12/04/24 | 1.81 | 1.81 | 1.53 | 1.60 | 162,291 |
11/04/24 | 1.56 | 1.7778 | 1.51 | 1.68 | 277,419 |
|
|
||||
|
|
||||
|
|