NeuroSense Therapeutics Ltd (NRSN) Stock Price

1.78 ▼ -0.02 (-1.11%)
Open: 1.785 Vol: 433.49K Day's range: 1.60 - 1.785 Feb 29, 15:46 EST
IEX Real-Time Quote
Loading chart ...
NRSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.74▲ 1.70▲ 1.61▲ 1.40▲
MA10 1.73▲ 1.74▲ 1.75▲ 1.46▲ 1.14▲
MA20 1.77▲ 1.80▼ 1.75▲ 1.38▲ 0.91▲
MA50 1.82▼ 1.56▲ 1.49▲ 1.08▲ 1.18▲
MA100 1.60▲ 1.40▲ 1.29▲ 0.86▲ 1.48▲
MA200 1.34▲ 1.11▲ 1.07▲ 1.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.021▼ 0.040▲ 0.116▲
RSI 50.418▲ 55.838▲ 59.807▲ 76.727▲ 69.452▲
STOCH 89.924▲ 49.301     35.753     63.238     77.315    
WILL %R -28.000     -28.000     -68.966     -38.182     -26.448    
CCI 43.184     15.241     -1.528     126.623▲ 209.211▲
Latest Filters Detected On NRSN
CDL $NRSN Hammer Candlestick Pattern Detected Set Alert
CDL $NRSN Doji Candlestick Pattern Detected Set Alert
NeuroSense Therapeutics Ltd News
NRSN historical stock data
date open high low close volume
29/02/24 1.785 1.785 1.60 1.78 433,493
28/02/24 1.81 1.94 1.74 1.80 590,802
27/02/24 1.50 2.20 1.50 1.80 2,769,434
26/02/24 1.25 1.43 1.25 1.39 372,507
23/02/24 1.26 1.33 1.23 1.27 91,690
22/02/24 1.24 1.32 1.21 1.26 146,201
21/02/24 1.32 1.32 1.1506 1.25 2,264,797
20/02/24 1.35 1.39 1.30 1.37 253,860
16/02/24 1.34 1.3741 1.29 1.37 128,492
15/02/24 1.39 1.39 1.29 1.33 137,556
Quote Details
52wk Low:0.40
52wk High:2.20
Vol:433.49K
Avg Vol(3m):16.5M
1Y Chng:+1.14%
1M Chng:+87.37%
Add to Watch List