| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.22▼ | 9.24▼ | 9.02▲ | 9.24▼ |
| MA10 | 9.22▼ | 9.25▼ | 9.25▼ | 8.96▲ | 9.07▲ |
| MA20 | 9.23▼ | 9.25▼ | 9.16▲ | 9.27▼ | 8.06▲ |
| MA50 | 9.25▼ | 9.09▲ | 9.01▲ | 9.00▲ | 8.21▲ |
| MA100 | 9.25▼ | 9.01▲ | 9.15▲ | 8.06▲ | 7.98▲ |
| MA200 | 9.17▲ | 9.17▲ | 9.34▼ | 7.88▲ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.004▼ | -0.047▼ | 0.177▲ |
| RSI | 40.461▼ | 50.071▲ | 54.487▲ | 51.707▲ | 58.689▲ |
| STOCH | 34.167 | 38.090 | 59.196 | 45.498 | 67.113 |
| WILL %R | -76.471▼ | -56.250 | -41.250 | -47.934 | -27.628 |
| CCI | -137.307▼ | -54.195 | -31.325 | 15.892 | 50.997 |
| CDL | $BCRX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 02:37 AM
BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) is one of the best drug stocks to buy according to analysts. On April 7, RBC Capital lifted the price target on BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX ...
|
|
Tuesday, April 28, 2026 03:48 PM
BioCryst Pharmaceuticals, Inc. is a biotechnology company. It engages in the provision of structure-guided drug design with the goal of developing oral small-molecule and protein therapeutics to ...
|
|
Tuesday, April 28, 2026 04:18 AM
BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company plans to present at the following conferences: Bank of America Health Care Conference in Las Vegas on Tuesday, May 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.16 | 9.33 | 9.085 | 9.19 | 2,274,833 |
| 30/04/26 | 9.01 | 9.36 | 8.96 | 9.16 | 3,310,093 |
| 29/04/26 | 9.015 | 9.19 | 8.825 | 8.99 | 3,285,117 |
| 28/04/26 | 9.04 | 9.15 | 8.80 | 8.86 | 2,493,872 |
| 27/04/26 | 8.94 | 9.20 | 8.88 | 8.90 | 3,007,011 |
| 24/04/26 | 8.72 | 8.95 | 8.615 | 8.94 | 2,221,615 |
| 23/04/26 | 9.02 | 9.12 | 8.70 | 8.76 | 1,912,426 |
| 22/04/26 | 8.5915 | 9.02 | 8.59 | 9.01 | 3,582,121 |
| 21/04/26 | 9.20 | 9.27 | 8.56 | 8.58 | 4,934,470 |
| 20/04/26 | 9.40 | 9.43 | 9.09 | 9.19 | 3,122,429 |
|
|
||||
|
|
||||
|
|