| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.98▲ | 9.01▼ | 9.34▼ | 9.97▼ |
| MA10 | 9.00▲ | 9.00▲ | 8.99▲ | 9.66▼ | 10.03▼ |
| MA20 | 8.99▲ | 8.99▲ | 9.14▼ | 10.23▼ | 8.94▲ |
| MA50 | 9.01▲ | 9.29▼ | 9.54▼ | 9.90▼ | 8.26▲ |
| MA100 | 8.99▲ | 9.58▼ | 9.92▼ | 8.92▲ | 7.10▲ |
| MA200 | 9.11▼ | 10.01▼ | 10.35▼ | 8.29▲ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.016▲ | -0.204▼ | 0.001▲ |
| RSI | 54.201▲ | 44.008▼ | 33.598▼ | 30.267▼ | 50.725▲ |
| STOCH | 47.020 | 47.895 | 43.606 | 9.020▼ | 63.103 |
| WILL %R | -23.077▲ | -44.444 | -76.636▼ | -94.737▼ | -43.626 |
| CCI | 61.765 | 21.031 | -32.798 | -174.178▼ | -7.510 |
|
Monday, June 30, 2025 11:19 PM
BioCryst Pharmaceuticals (NASDAQ:BCRX – Free Report) had its target price lifted by Wedbush from $16.00 to $18.00 in a report released on Monday morning,Benzinga reports. Wedbush currently has an ...
|
|
Saturday, June 28, 2025 07:43 AM
North Carolina, USA-based biotech BioCryst Pharmaceuticals on Friday announced it has signed a definitive agreement to sell its European Orladeyo (berotralstat) business to Italy’s Neopharmed Gentili ...
|
|
Friday, June 27, 2025 01:35 PM
In trading on Friday, shares of BioCryst Pharmaceuticals Inc (Symbol: BCRX) entered into oversold territory, hitting an RSI reading of 29.6, after changing hands as low as $9.19 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.98 | 9.11 | 8.885 | 9.00 | 4,141,091 |
| 30/06/25 | 9.47 | 9.47 | 8.92 | 8.96 | 5,124,262 |
| 27/06/25 | 10.045 | 10.072 | 9.19 | 9.36 | 7,450,214 |
| 26/06/25 | 9.81 | 9.81 | 9.61 | 9.66 | 2,556,264 |
| 25/06/25 | 9.94 | 10.0199 | 9.67 | 9.74 | 3,633,817 |
| 24/06/25 | 10.05 | 10.055 | 9.75 | 9.93 | 2,404,697 |
| 23/06/25 | 10.02 | 10.04 | 9.72 | 9.91 | 2,690,611 |
| 20/06/25 | 10.15 | 10.15 | 9.85 | 10.10 | 5,712,229 |
| 18/06/25 | 9.98 | 10.14 | 9.84 | 9.96 | 3,071,287 |
| 17/06/25 | 10.16 | 10.22 | 9.915 | 9.97 | 3,895,400 |
|
|
||||
|
|
||||
|
|