BioCryst Pharmaceuticals, Inc (BCRX) Stock Price

3.84 ▲ +0.25 (+6.96%)
Open: 3.64 Vol: 5.11M Day's range: 3.63 - 3.84 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▲ 3.77▲ 3.76▲ 3.67▲ 3.72▲
MA10 3.79▲ 3.75▲ 3.71▲ 3.78▲ 3.82▲
MA20 3.77▲ 3.71▲ 3.63▲ 3.70▲ 4.17▼
MA50 3.74▲ 3.62▲ 3.73▲ 3.87▼ 3.54▲
MA100 3.71▲ 3.74▲ 3.73▲ 4.21▼ 4.63▼
MA200 3.63▲ 3.71▲ 3.73▲ 3.70▲ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.031▲ 0.008▲ -0.089▼
RSI 77.372▲ 71.645▲ 67.159▲ 52.321▲ 49.107▼
STOCH 88.542▲ 82.845▲ 73.817     46.742     32.417    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.779▲ -72.864    
CCI 156.410▲ 194.915▲ 143.810▲ 11.152     -66.729    
Latest Filters Detected On BCRX
MA $BCRX Price Crossed Below MA(7) Set Alert
BioCryst Pharmaceuticals, Inc News
Thursday, October 22, 2020 02:15 PM
BioCryst Pharmaceuticals, Inc. today announced that the company will report its third quarter 2020 financial results on Thursday, November 5, 2020.. About BioCryst Pharmaceuticals BioCryst ...
Monday, October 12, 2020 03:28 AM
Equities research analysts expect that BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) will post $4.31 million in sales for the current fiscal quarter, Zacks reports. Four analysts have made estimates ...
Saturday, October 10, 2020 07:09 AM
Zacks Investment Research downgraded shares of BioCryst Pharmaceuticals (NASDAQ:BCRX) from a hold rating to a sell rating in a research note issued to investors on Wednesday, Zacks.com reports.
BCRX historical stock data
date open high low close volume
22/10/20 3.64 3.84 3.63 3.84 5,109,000
21/10/20 3.53 3.71 3.51 3.59 4,415,600
20/10/20 3.55 3.64 3.46 3.51 3,915,000
19/10/20 3.86 3.87 3.54 3.57 7,006,400
16/10/20 3.91 3.94 3.79 3.85 3,182,600
15/10/20 3.80 3.91 3.79 3.89 2,998,600
14/10/20 3.93 3.98 3.85 3.88 3,170,900
13/10/20 3.81 3.925 3.81 3.91 3,865,208
12/10/20 3.95 3.97 3.79 3.845 5,430,172
09/10/20 3.90 3.94 3.84 3.91 3,364,400
Quote Details
52wk Low:1.38
52wk High:6.286
Vol:5.11M
Avg Vol(3m):105.6M
1Y Chng:+101.05%
1M Chng:+1.86%
Add to Watch List