BioCryst Pharmaceuticals Inc. (BCRX) Stock Price

3.08 ▼ -0.07 (-2.22%)
Open: 3.16 Vol: 823.7K Day's range: 3.01 - 3.20 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.11▼ 3.11▼ 3.20▼ 2.86▲
MA10 3.11▼ 3.11▼ 3.11▼ 3.12▼ 3.04▲
MA20 3.11▼ 3.12▼ 3.16▼ 2.92▲ 3.93▼
MA50 3.10▼ 3.18▼ 3.16▼ 3.10▼ 6.53▼
MA100 3.13▼ 3.14▼ 3.00▲ 4.10▼ 6.06▼
MA200 3.18▼ 2.96▲ 2.86▲ 6.30▼ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.011▼ 0.052▲ 0.054▲
RSI 33.523▼ 41.734▼ 43.624▼ 52.061▲ 33.691▼
STOCH 0.000▼ 51.631     47.981     78.161     25.928    
WILL %R -100.000▼ -61.111     -72.000     -32.558     -65.089    
CCI -116.667▼ -43.137     -83.721     33.845     -17.899    
Latest Filters Detected On BCRX
MA $BCRX Price Crossed Below MA(50) Set Alert
BioCryst Pharmaceuticals Inc. News
Wednesday, September 11, 2019 08:52 AM
KVD900 phase 1 data may make it look better than competitor BioCryst's (NASDAQ:BCRX) HAE candidate. However, BioCryst is in an advanced stage with phase 3 trial on patients, with safety and ...
Tuesday, September 10, 2019 05:44 AM
Durham-based BioCryst Pharmaceuticals (Nasdaq: BCRX) is quickly heading toward the possible approval of its main drug candidate – BCX7353, an oral product designed to treat hereditary angioedema ...
Monday, September 09, 2019 05:57 AM
BioCryst Pharmaceuticals Inc. (NASDAQ:BCRX) has witnessed a serious downturn in its share price since 21/05/19 when it recently presented data from its Phase III clinical trial (APeX-2 ...
BCRX historical stock data
date open high low close volume
13/09/19 3.16 3.20 3.01 3.08 823,700
12/09/19 3.30 3.30 3.10 3.15 1,057,800
11/09/19 3.33 3.36 3.20 3.29 1,097,100
10/09/19 3.14 3.33 3.10 3.33 1,638,200
09/09/19 3.17 3.19 3.06 3.15 785,800
06/09/19 3.14 3.23 3.04 3.14 1,614,100
05/09/19 2.99 3.20 2.945 3.14 1,377,874
04/09/19 3.00 3.04 2.85 2.94 1,403,800
03/09/19 2.97 2.9855 2.825 2.96 1,426,533
30/08/19 3.00 3.00 2.85 2.99 663,705
Quote Details
52wk Low:2.49
52wk High:9.95
Vol:823.7K
Avg Vol(3m):20.3M
1Y Chng:-57.75%
1M Chng:+0.65%
Add to Watch List