BioCryst Pharmaceuticals Inc. (BCRX) Stock Price

3.705 ▲ +0.08 (+2.21%)
Open: 3.57 Vol: 5.74M Day's range: 3.40 - 3.825 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.64▲ 3.62▲ 3.63▲ 3.50▲
MA10 3.64▲ 3.60▲ 3.62▲ 3.59▲ 5.62▼
MA20 3.63▲ 3.61▲ 3.63▲ 3.46▲ 7.06▼
MA50 3.59▲ 3.62▲ 3.56▲ 5.84▼ 7.41▼
MA100 3.61▲ 3.55▲ 3.53▲ 7.15▼ 6.28▼
MA200 3.62▲ 3.53▲ 4.33▼ 7.53▼ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ -0.001▼ 0.186▲ -0.574▼
RSI 78.273▲ 60.276▲ 59.134▲ 37.575▼ 30.787▼
STOCH 29.365     84.545▲ 57.431     38.721     10.462▼
WILL %R -57.143     -28.235     -28.235     -47.980     -86.057▼
CCI 429.933▲ 177.556▲ 70.296     57.935     -96.401    
Latest Filters Detected On BCRX
CDL $BCRX Engulfing Candlestick Pattern Detected Set Alert
BioCryst Pharmaceuticals Inc. News
Tuesday, June 11, 2019 05:27 PM
One of these stocks was BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX). BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) has experienced an increase in hedge fund sentiment recently. Our calculations ...
Friday, May 24, 2019 03:10 PM
BioCryst Pharmaceuticals (NASDAQ:BCRX) is up 2.4% in postmarket trading after an SEC filing indicating director Steve Aselage bought 3,000 shares. Aselage purchased the shares on Wednesday, according ...
Tuesday, May 21, 2019 11:19 AM
Shares of BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX), a small-cap biotech that develops small molecules for rare diseases, were trading down by nearly half Tuesday despite a seemingly positive ...
BCRX historical stock data
date open high low close volume
21/06/19 3.57 3.825 3.40 3.705 5,738,544
20/06/19 3.70 3.765 3.625 3.625 1,160,225
19/06/19 3.60 3.705 3.525 3.595 967,387
18/06/19 3.68 3.76 3.52 3.595 1,248,562
17/06/19 3.43 3.63 3.40 3.61 1,895,068
14/06/19 3.465 3.47 3.375 3.39 1,022,193
13/06/19 3.555 3.555 3.45 3.475 1,095,089
12/06/19 3.59 3.66 3.41 3.505 1,136,387
11/06/19 3.76 3.835 3.555 3.575 1,400,145
10/06/19 3.61 4.18 3.61 3.785 3,616,193
Quote Details
52wk Low:2.805
52wk High:9.95
Vol:5.74M
Avg Vol(3m):44.8M
1Y Chng:-39.66%
1M Chng:-54.03%
Add to Watch List