| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▲ | 1.75▲ | 1.74▲ | 1.76▲ |
| MA10 | 1.75▼ | 1.77▼ | 1.79▼ | 1.82▼ | 1.68▲ |
| MA20 | 1.83▼ | 1.86▼ | 1.85▼ | 1.80▼ | 1.34▲ |
| MA50 | 1.89▼ | 1.89▼ | 1.87▼ | 1.63▲ | 1.05▲ |
| MA100 | 1.86▼ | 1.75▼ | 1.74▲ | 1.31▲ | 0.95▲ |
| MA200 | 1.79▼ | 1.68▲ | 1.57▲ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.018▼ | -0.030▼ | 0.045▲ |
| RSI | 39.765▼ | 40.220▼ | 41.649▼ | 51.560▲ | 62.730▲ |
| STOCH | 42.094 | 18.653▼ | 14.053▼ | 19.425▼ | 60.478 |
| WILL %R | -73.333 | -85.714▼ | -85.714▼ | -57.692 | -33.044 |
| CCI | -39.623 | -55.608 | -63.590 | -124.045▼ | 56.930 |
|
Friday, April 19, 2024 09:02 AM
Detailed price information for Cardiol Therapeutics Inc Purchase WT (CRDL-WT-A-T) from The Globe and Mail including charting and trades.
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.69 | 1.79 | 1.55 | 1.77 | 567,455 |
| 18/04/24 | 1.75 | 1.75 | 1.665 | 1.67 | 85,656 |
| 17/04/24 | 1.71 | 1.82 | 1.71 | 1.75 | 101,080 |
| 16/04/24 | 1.76 | 1.81 | 1.70 | 1.72 | 229,532 |
| 15/04/24 | 1.83 | 1.8999 | 1.78 | 1.79 | 207,608 |
| 12/04/24 | 1.99 | 2.00 | 1.80 | 1.86 | 226,908 |
| 11/04/24 | 1.91 | 2.00 | 1.87 | 1.96 | 389,486 |
| 10/04/24 | 1.84 | 1.92 | 1.8001 | 1.87 | 144,936 |
| 09/04/24 | 1.91 | 1.93 | 1.85 | 1.92 | 132,936 |
| 08/04/24 | 1.99 | 1.99 | 1.83 | 1.88 | 252,484 |
|
|
||||
|
|
||||
|
|