Cardiol Therapeutics Inc - Class A (CRDL) Stock Price

1.995 ▲ +0.015 (+0.76%)
Open: 2.03 Vol: 1.24M Day's range: 1.945 - 2.0779 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.97▲ 1.98▲ 2.14▼ 1.96▲
MA10 1.96▲ 1.98▲ 2.01▼ 2.11▼ 1.59▲
MA20 1.97▲ 2.03▼ 2.13▼ 2.02▼ 1.39▲
MA50 1.98▲ 2.15▼ 2.15▼ 1.55▲ 1.21▲
MA100 2.04▼ 2.14▼ 2.07▼ 1.39▲ 1.25▲
MA200 2.15▼ 2.06▼ 1.84▲ 1.23▲ 1.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.020▼ -0.027▼ 0.100▲
RSI 59.197▲ 34.930▼ 33.825▼ 55.687▲ 69.543▲
STOCH 58.333     22.745     11.297▼ 63.373     87.797▲
WILL %R 0.000▲ -66.667     -87.719▼ -60.000     -24.933▲
CCI 280.000▲ -35.944     -64.205     -49.140     119.969▲
Latest Filters Detected On CRDL
▲ GAP $CRDL Open Gap Up %2 Set Alert
CDL $CRDL Harami Candlestick Pattern Detected Set Alert
Cardiol Therapeutics Inc - Class A News
Cardiol Therapeutics: Q1 2027 Readout Will Be Make-Or-Break For Maveric
Saturday, September 12, 2026 07:15 AM
Cardiol Therapeutics is a binary, catalyst-driven biotech, with its investment case hinging on CardiolRx’s Phase III MAVERIC trial. See more on CRDL stock here.
Cardiol Therapeutics Inc.: Cardiol Therapeutics Files US$150 Million Preliminary Base Shelf Prospectus Including Additional Disclosure Following Review by Staff of the Ontario ...
Thursday, September 10, 2026 04:00 PM
Cardiol Therapeutics Inc. (NASDAQ: CRDL) (TSX: CRDL) ("Cardiol" or the "Company"), a late-stage life sciences company advancing ...
Cardiol Therapeutics Files US$150 Million Preliminary Base Shelf Prospectus Including Additional Disclosure Following Review by Staff of the Ontario Securities Commission
Thursday, September 10, 2026 05:31 AM
Cardiol Therapeutics Inc. (NASDAQ: CRDL) (TSX: CRDL) ("Cardiol" or the "Company"), a late-stage life sciences company advancing anti-inflammatory and anti-fibrotic therapies for heart disease, today ...
CRDL historical stock data
date open high low close volume
11/09/26 2.03 2.0779 1.945 1.995 1,242,948
10/09/26 2.21 2.24 1.975 1.98 1,765,871
09/09/26 2.22 2.34 2.21 2.285 1,937,376
08/09/26 2.20 2.24 2.16 2.22 1,226,962
04/09/26 2.16 2.2191 2.12 2.20 1,053,714
03/09/26 2.18 2.20 2.085 2.16 966,997
02/09/26 2.16 2.235 2.095 2.17 2,175,136
01/09/26 1.96 2.185 1.93 2.15 2,096,311
31/08/26 1.92 1.975 1.88 1.975 703,326
28/08/26 2.1129 2.1129 1.90 1.94 1,605,286
Quote Details
52wk Low:0.88
52wk High:2.34
Vol:1.24M
Avg Vol(3m):21.1M
1Y Chng:+75.00%
1M Chng:+57.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 231.31M