| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.14▲ | 1.21▼ |
| MA10 | 1.17▲ | 1.16▲ | 1.16▲ | 1.14▲ | 1.58▼ |
| MA20 | 1.17▲ | 1.16▲ | 1.15▲ | 1.22▼ | 1.43▼ |
| MA50 | 1.16▲ | 1.14▲ | 1.15▲ | 1.65▼ | 1.25▼ |
| MA100 | 1.15▲ | 1.14▲ | 1.16▲ | 1.43▼ | 1.22▼ |
| MA200 | 1.14▲ | 1.18▼ | 1.40▼ | 1.30▼ | 1.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.018▲ | -0.079▼ |
| RSI | 65.289▲ | 65.284▲ | 62.658▲ | 34.802▼ | 43.313▼ |
| STOCH | 83.333▲ | 73.148 | 77.778 | 45.665 | 13.127▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.033 | -92.063▼ |
| CCI | 167.769▲ | 93.060 | 137.607▲ | 11.760 | -87.465 |
|
Monday, September 14, 2026 03:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cardiol Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, April 13, 2026 12:48 PM
CRDL is also developing CRD-38, a novel, subcutaneously administered drug formulation intended for the treatment of inflammatory heart disease, including heart failure-a leading cause of death and ...
|
|
Sunday, November 30, 2025 04:00 PM
Fintel reports that on December 1, 2025, HC Wainwright & Co. reiterated coverage of Cardiol Therapeutics (NasdaqCM:CRDL) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.15 | 1.18 | 1.135 | 1.18 | 436,322 |
| 27/10/26 | 1.12 | 1.16 | 1.12 | 1.14 | 312,239 |
| 26/10/26 | 1.12 | 1.15 | 1.1102 | 1.12 | 579,067 |
| 23/10/26 | 1.15 | 1.16 | 1.105 | 1.12 | 1,101,793 |
| 22/10/26 | 1.16 | 1.19 | 1.15 | 1.15 | 443,337 |
| 21/10/26 | 1.15 | 1.19 | 1.15 | 1.17 | 617,275 |
| 20/10/26 | 1.11 | 1.175 | 1.09 | 1.15 | 654,582 |
| 19/10/26 | 1.08 | 1.12 | 1.08 | 1.10 | 639,694 |
| 16/10/26 | 1.14 | 1.14 | 1.085 | 1.10 | 586,232 |
| 15/10/26 | 1.16 | 1.17 | 1.125 | 1.15 | 570,395 |
|
|
||||
|
|
||||
|
|