| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.22▲ | 1.18▲ | 1.14▲ |
| MA10 | 1.23▼ | 1.21▲ | 1.19▲ | 1.21▲ | 1.11▲ |
| MA20 | 1.22▲ | 1.19▲ | 1.19▲ | 1.14▲ | 1.22▲ |
| MA50 | 1.19▲ | 1.18▲ | 1.21▲ | 1.13▲ | 1.11▲ |
| MA100 | 1.19▲ | 1.21▲ | 1.18▲ | 1.21▲ | 1.27▼ |
| MA200 | 1.20▲ | 1.15▲ | 1.12▲ | 1.12▲ | 1.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.008▲ | 0.006▲ | -0.006▼ |
| RSI | 59.452▲ | 59.841▲ | 57.441▲ | 57.358▲ | 53.922▲ |
| STOCH | 83.333▲ | 95.685▲ | 78.992 | 46.415 | 37.372 |
| WILL %R | -50.000 | -11.765▲ | -11.765▲ | -29.687 | -48.692 |
| CCI | -46.246 | 61.099 | 98.639 | 23.133 | 3.021 |
|
Wednesday, July 15, 2026 01:34 PM
Detailed price information for Cardiol Therapeutics (CRDL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 04:27 AM
TORONTO, July 14, 2026 /CNW/ -- Cardiol Therapeutics Inc. (NASDAQ: CRDL) (TSX: CRDL) ("Cardiol" or the "Company"), a late-stage life sciences company advancing anti-inflammatory and anti-fibrotic ...
|
|
Friday, July 10, 2026 05:19 AM
Detailed price information for Cardiol Therapeutics (CRDL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.18 | 1.235 | 1.155 | 1.225 | 735,061 |
| 29/07/26 | 1.20 | 1.21 | 1.15 | 1.15 | 915,633 |
| 28/07/26 | 1.16 | 1.225 | 1.1106 | 1.20 | 991,548 |
| 27/07/26 | 1.21 | 1.21 | 1.15 | 1.155 | 551,851 |
| 24/07/26 | 1.23 | 1.25 | 1.15 | 1.18 | 679,831 |
| 23/07/26 | 1.252 | 1.32 | 1.215 | 1.23 | 988,013 |
| 22/07/26 | 1.26 | 1.29 | 1.231 | 1.28 | 482,299 |
| 21/07/26 | 1.23 | 1.30 | 1.225 | 1.24 | 731,055 |
| 20/07/26 | 1.22 | 1.285 | 1.1701 | 1.235 | 889,740 |
| 17/07/26 | 1.28 | 1.28 | 1.18 | 1.21 | 1,412,875 |
|
|
||||
|
|
||||
|
|