Cardiol Therapeutics Inc - Class A (CRDL) Stock Price

1.38 ▲ +0.07 (+5.34%)
Open: 1.30 Vol: 394.32K Day's range: 1.30 - 1.395 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.37▲ 1.37▲ 1.37▲ 1.42▼
MA10 1.38▼ 1.37▲ 1.35▲ 1.44▼ 1.23▲
MA20 1.37▲ 1.34▲ 1.35▲ 1.41▼ 1.12▲
MA50 1.36▲ 1.37▲ 1.41▼ 1.20▲ 1.15▲
MA100 1.35▲ 1.43▼ 1.42▼ 1.11▲ 1.39▼
MA200 1.38▲ 1.41▼ 1.32▲ 1.12▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.011▲ -0.026▼ 0.052▲
RSI 61.371▲ 59.066▲ 53.348▲ 52.862▲ 60.141▲
STOCH 66.667     81.325▲ 87.731▲ 12.438▼ 80.164▲
WILL %R -33.333     -11.765▲ -10.000▲ -78.571▼ -40.610    
CCI 10.853     142.029▲ 113.960▲ -77.183     84.051    
Latest Filters Detected On CRDL
RSI $CRDL RSI(14) Crossed Above 50 Set Alert
MA $CRDL Price Crossed Above MA(26) Set Alert
CDL $CRDL Engulfing Candlestick Pattern Detected Set Alert
Cardiol Therapeutics Inc - Class A News
Cardiol Therapeutics Inc.: Cardiol Therapeutics Expands U.S. MAVERIC Phase III Trial Network to Address Growing Interest in the Pivotal Program
Tuesday, April 28, 2026 05:01 AM
Leading enrolling centers include Cleveland Clinic, three major campuses of the Mayo Clinic, Northwestern University, Massachusetts General Hospital, Columbia University-NewYork-Presbyterian ...
Cardiol Therapeutics CEO: Phase III MAVERIC Nears Full Enrollment as CardiolRx Shows Myocarditis Promise
Wednesday, April 15, 2026 03:21 AM
Cardiol Therapeutics (NASDAQ:CRDL) is aiming to address inflammation-driven heart disease with therapies the company believes could improve outcomes in conditions that currently have limited or no ...
Cardiol Therapeutics Showcases MAVERIC Phase III Trial and ARCHER Results in Barchart Live Interview
Wednesday, April 15, 2026 12:00 AM
Detailed price information for Cardiol Therapeutics (CRDL-Q) from The Globe and Mail including charting and trades.
CRDL historical stock data
date open high low close volume
30/04/26 1.30 1.395 1.30 1.38 394,323
29/04/26 1.36 1.366 1.29 1.31 552,696
28/04/26 1.41 1.42 1.35 1.37 405,123
27/04/26 1.3749 1.48 1.372 1.40 293,829
24/04/26 1.37 1.435 1.34 1.40 818,383
23/04/26 1.53 1.53 1.355 1.36 853,277
22/04/26 1.63 1.71 1.51 1.51 1,165,012
21/04/26 1.53 1.695 1.515 1.63 2,398,325
20/04/26 1.51 1.55 1.46 1.51 831,993
17/04/26 1.43 1.5155 1.39 1.51 1,341,450
Quote Details
52wk Low:0.88
52wk High:1.71
Vol:394.32K
Avg Vol(3m):13.9M
1Y Chng:+24.32%
1M Chng:+45.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 146.30M