MediciNova, Inc (MNOV) Stock Price

1.305 ▼ -0.015 (-1.14%)
Open: 1.305 Vol: 2.77K Day's range: 1.295 - 1.305 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.31▼ 1.31▼ 1.31▼ 1.30▲
MA10 1.31▼ 1.32▼ 1.32▼ 1.29▲ 1.35▼
MA20 1.32▼ 1.30▲ 1.30▲ 1.32▼ 1.40▼
MA50 1.28▲ 1.29▲ 1.30▲ 1.37▼ 1.41▼
MA100 1.28▲ 1.33▼ 1.34▼ 1.43▼ 1.53▼
MA200 1.33▼ 1.38▼ 1.38▼ 1.41▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.001▲ 0.005▲ -0.016▼
RSI 50.912▲ 51.962▲ 51.668▲ 45.955▼ 44.734▼
STOCH 15.179▼ 27.917     29.762     50.506     20.009    
WILL %R -75.000▼ -80.000▼ -57.143     -42.412     -75.490▼
CCI -66.194     -63.692     -52.450     0.213     -105.373▼
Latest Filters Detected On MNOV
CDL $MNOV Hammer Candlestick Pattern Detected Set Alert
CDL $MNOV Doji Candlestick Pattern Detected Set Alert
MediciNova, Inc News
MNOV historical stock data
date open high low close volume
22/06/26 1.305 1.305 1.295 1.305 29,785
18/06/26 1.34 1.34 1.315 1.32 29,333
17/06/26 1.28 1.3594 1.28 1.34 17,378
16/06/26 1.24 1.34 1.24 1.31 124,040
15/06/26 1.27 1.28 1.22 1.25 122,077
12/06/26 1.26 1.26 1.23 1.23 33,030
11/06/26 1.25 1.29 1.25 1.28 37,911
10/06/26 1.27 1.2893 1.27 1.27 19,641
09/06/26 1.29 1.30 1.27 1.27 14,872
08/06/26 1.35 1.35 1.30 1.30 35,363
Quote Details
52wk Low:1.168
52wk High:1.96
Vol:2.77K
Avg Vol(3m):539.3K
1Y Chng:+2.76%
1M Chng:-6.79%
Add to Watch List