MediciNova, Inc (MNOV) Stock Price

1.2698 ▼ -0.0002 (-0.02%)
Open: 1.29 Vol: 14.14K Day's range: 1.265 - 1.29 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.26▲ 1.29▼
MA10 1.27▲ 1.28▼ 1.28▼ 1.27▼ 1.35▼
MA20 1.28▲ 1.29▼ 1.29▼ 1.30▼ 1.42▼
MA50 1.29▼ 1.29▼ 1.30▼ 1.38▼ 1.66▼
MA100 1.32▼ 1.35▼ 1.35▼ 1.45▼ 1.64▼
MA200 1.37▼ 1.40▼ 1.46▼ 1.70▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ -0.011▼
RSI 48.913▼ 45.813▼ 45.544▼ 40.936▼ 39.481▼
STOCH 33.333     21.958     20.370     12.733▼ 19.519▼
WILL %R -40.000     -66.667     -66.667     -84.385▼ -69.609    
CCI 20.290     -11.725     -27.115     -53.468     -107.510▼
Latest Filters Detected On MNOV
MACD $MNOV MACD(12,26,9) Crossed Above Signal Line Set Alert
MediciNova, Inc News
MNOV historical stock data
date open high low close volume
11/07/25 1.29 1.29 1.265 1.2698 14,143
10/07/25 1.2608 1.29 1.26 1.27 19,997
09/07/25 1.26 1.27 1.2521 1.27 21,808
08/07/25 1.28 1.29 1.25 1.25 34,208
07/07/25 1.25 1.31 1.25 1.25 20,400
03/07/25 1.25 1.31 1.25 1.25 68,347
02/07/25 1.26 1.32 1.26 1.27 10,529
01/07/25 1.30 1.32 1.27 1.27 11,808
30/06/25 1.28 1.325 1.2756 1.31 9,480
27/06/25 1.29 1.33 1.28 1.33 15,976
Quote Details
52wk Low:1.12
52wk High:2.55
Vol:14.14K
Avg Vol(3m):229.3K
1Y Chng:-2.32%
1M Chng:-10.58%
Add to Watch List