MediciNova, Inc (MNOV) Stock Price

5.35 ▼ -0.05 (-0.93%)
Open: 5.41 Vol: 166.94K Day's range: 5.31 - 5.41 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▼ 5.38▼ 5.37▼ 5.36▼ 5.28▲
MA10 5.37▼ 5.37▼ 5.37▼ 5.37▼ 5.36▼
MA20 5.36▼ 5.37▼ 5.38▼ 5.27▲ 5.55▼
MA50 5.37▼ 5.38▼ 5.35▲ 5.44▼ 5.66▼
MA100 5.37▼ 5.36▼ 5.35▼ 5.66▼ 7.39▼
MA200 5.35▼ 5.31▲ 5.39▼ 5.39▼ 7.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.004▼ 0.017▲ -0.005▼
RSI 45.659▼ 44.669▼ 46.648▼ 48.636▼ 47.346▼
STOCH 21.970     66.667     36.296     66.029     24.942    
WILL %R -83.333▼ -71.429     -80.000▼ -31.818     -91.647▼
CCI -62.986     -58.399     -107.579▼ 3.579     -51.844    
Latest Filters Detected On MNOV
MA $MNOV Price Crossed Above MA(50) Set Alert
MediciNova, Inc News
Wednesday, October 21, 2020 03:37 AM
Oct. 21, 2020 (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ: MNOV) and the JASDAQ Market of the Tokyo Stock Exchange (Code Number ...
Tuesday, October 20, 2020 04:04 AM
DNB Asset Management AS lifted its position in shares of National Oilwell Varco, Inc. (NYSE:NOV) by 27.1% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 53,896 shares ...
Monday, October 19, 2020 06:15 PM
At less than 4x LTM EBITDA, NOV is a hold into earnings. Source: Barron's National Oilwell Varco (NYSE:NOV) reports earnings October 26th. Analysts expect revenue of $1.38 billion and EPS of -$0.1 ...
MNOV historical stock data
date open high low close volume
21/10/20 5.41 5.41 5.31 5.35 166,935
20/10/20 5.38 5.44 5.32 5.40 188,700
19/10/20 5.39 5.45 5.32 5.38 221,272
16/10/20 5.29 5.43 5.27 5.37 163,800
15/10/20 5.19 5.34 5.05 5.30 163,900
14/10/20 5.34 5.38 5.24 5.26 144,400
13/10/20 5.43 5.43 5.23 5.31 102,700
12/10/20 5.47 5.48 5.31 5.39 139,400
09/10/20 5.40 5.49 5.31 5.46 100,700
08/10/20 5.43 5.48 5.33 5.44 109,000
Quote Details
52wk Low:2.795
52wk High:13.25
Vol:166.94K
Avg Vol(3m):10.6M
1Y Chng:-30.34%
1M Chng:-0.74%
Add to Watch List