| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.42▲ | 5.41▲ | 5.44▼ | 5.28▲ |
| MA10 | 5.40▲ | 5.40▲ | 5.44▼ | 5.41▲ | 4.69▲ |
| MA20 | 5.40▲ | 5.46▼ | 5.44▼ | 5.35▲ | 5.01▲ |
| MA50 | 5.39▲ | 5.44▼ | 5.39▲ | 4.66▲ | 4.58▲ |
| MA100 | 5.44▼ | 5.40▲ | 5.37▲ | 5.10▲ | 3.38▲ |
| MA200 | 5.44▼ | 5.35▲ | 5.21▲ | 4.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.010▼ | -0.027▼ | 0.034▲ |
| RSI | 55.675▲ | 48.161▼ | 49.611▼ | 54.703▲ | 55.451▲ |
| STOCH | 43.675 | 46.124 | 21.014 | 54.249 | 76.383 |
| WILL %R | -20.000▲ | -73.913 | -73.913 | -39.990 | -21.014▲ |
| CCI | 91.667 | -20.857 | -63.397 | 90.319 | 87.572 |
|
Monday, May 04, 2026 06:05 AM
Zura Bio Limited (Nasdaq: ZURA) (“Zura” or the “Company”), a clinical‑stage biotechnology company developing novel and differentiated medicines to meaningfully improve the lives of patients with ...
|
|
Wednesday, March 04, 2026 10:30 PM
HENDERSON, Nev.--(BUSINESS WIRE)--Zura Bio Limited (Nasdaq: ZURA) (“Zura”), a clinical-stage biotechnology company developing novel and differentiated medicines to meaningfully improve the lives of ...
|
|
Tuesday, October 07, 2025 05:44 AM
(RTTNews) - 2026 could be a pivotal year for Zura Bio Ltd. (ZURA), with key data readouts for its lead investigational drug expected to significantly influence the company's strategic direction and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.60 | 5.75 | 5.33 | 5.43 | 533,308 |
| 30/07/26 | 5.29 | 5.61 | 5.29 | 5.54 | 400,454 |
| 29/07/26 | 5.54 | 5.57 | 5.299 | 5.31 | 412,825 |
| 28/07/26 | 5.40 | 5.56 | 5.21 | 5.54 | 501,058 |
| 27/07/26 | 5.28 | 5.68 | 5.27 | 5.38 | 365,560 |
| 24/07/26 | 5.395 | 5.48 | 5.125 | 5.23 | 366,205 |
| 23/07/26 | 5.30 | 5.44 | 5.23 | 5.29 | 427,495 |
| 22/07/26 | 5.61 | 5.6686 | 5.375 | 5.40 | 495,413 |
| 21/07/26 | 5.26 | 5.71 | 5.21 | 5.68 | 603,555 |
| 20/07/26 | 5.53 | 5.68 | 5.225 | 5.26 | 777,969 |
|
|
||||
|
|
||||
|
|