| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 3.90▲ | 3.89▲ | 4.02▲ | 3.88▲ |
| MA10 | 3.99▲ | 3.86▲ | 3.86▲ | 3.89▲ | 4.51▼ |
| MA20 | 3.91▲ | 3.87▲ | 4.03▲ | 4.00▲ | 4.90▼ |
| MA50 | 3.85▲ | 4.07▼ | 3.89▲ | 4.66▼ | 5.05▼ |
| MA100 | 3.84▲ | 3.91▲ | 4.02▲ | 4.90▼ | 3.49▲ |
| MA200 | 4.00▲ | 4.02▲ | 4.07▼ | 5.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | -0.014▼ | 0.060▲ | -0.196▼ |
| RSI | 77.117▲ | 58.915▲ | 54.108▲ | 48.343▼ | 43.810▼ |
| STOCH | 79.894 | 73.186 | 48.462 | 48.776 | 8.476▼ |
| WILL %R | -1.818▲ | -1.235▲ | -51.515 | -48.013 | -79.122▼ |
| CCI | 147.140▲ | 215.518▲ | 44.926 | -28.197 | -78.058 |
|
Monday, October 26, 2026 11:01 PM
Zura Bio Limited (Nasdaq: ZURA) (“Zura” or the “Company”), a clinical-stage biotechnology company developing novel and differentiated medicines to meaningfully improve the lives of patients with ...
|
|
Sunday, October 18, 2026 06:42 AM
Guggenheim's USD 20.00 target is 415.46 percent above Zura Bio's USD 3.88 Nasdaq closing price from October 16, 2026. That gap reflects the binary nature of clinical development, with the upcoming ...
|
|
Tuesday, July 14, 2026 11:09 AM
Zura Bio Limited (NASDAQ:ZURA) is one of the 10 High Growth Stocks Insiders Are Buying. On July 8, 2026, William Blair initiated coverage of Zura Bio Limited (NASDAQ:ZURA) with an Outperform rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.85 | 4.06 | 3.655 | 4.055 | 3,879,504 |
| 29/10/26 | 4.35 | 4.49 | 3.80 | 3.85 | 3,326,011 |
| 28/10/26 | 4.23 | 4.60 | 4.11 | 4.35 | 4,376,083 |
| 27/10/26 | 3.57 | 4.33 | 3.4117 | 4.27 | 5,027,963 |
| 26/10/26 | 3.35 | 3.80 | 3.345 | 3.56 | 4,269,891 |
| 23/10/26 | 3.54 | 3.595 | 3.27 | 3.36 | 5,809,295 |
| 22/10/26 | 4.38 | 4.47 | 3.50 | 3.53 | 8,706,159 |
| 21/10/26 | 4.05 | 4.235 | 3.96 | 4.13 | 4,181,946 |
| 20/10/26 | 3.83 | 4.21 | 3.81 | 4.00 | 3,309,396 |
| 19/10/26 | 3.91 | 4.06 | 3.77 | 3.81 | 4,545,047 |
|
|
||||
|
|
||||
|
|