Zura Bio Ltd - Class A (ZURA) Stock Price

5.49 ▼ -0.15 (-2.66%)
Open: 5.75 Vol: 135.16K Day's range: 5.34 - 5.82 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▲ 5.49▲ 5.52▼ 5.63▼ 5.05▲
MA10 5.48▲ 5.56▼ 5.59▼ 5.53▼ 3.93▲
MA20 5.56▼ 5.60▼ 5.60▼ 5.03▲ 3.78▲
MA50 5.58▼ 5.63▼ 5.75▼ 3.82▲ 5.16▲
MA100 5.60▼ 5.69▼ 5.27▲ 3.76▲ N/A    
MA200 5.65▼ 5.18▲ 4.56▲ 4.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.015▼ 0.001▲ 0.412▲
RSI 44.660▼ 44.565▼ 44.478▼ 63.687▲ 56.765▲
STOCH 8.854▼ 9.075▼ 18.245▼ 62.965     83.920▲
WILL %R -60.000     -80.488▼ -85.455▼ -46.486     -19.770▲
CCI -13.392     -95.108     -114.109▼ 35.487     157.340▲
Latest Filters Detected On ZURA
GAP $ZURA Open Gap Up %5 Set Alert
GAP $ZURA Open Gap Up %3 Set Alert
GAP $ZURA Open Gap Up %2 Set Alert
Zura Bio Ltd - Class A News
Friday, May 24, 2024 04:24 PM
Traders work on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5, 2024. REUTERS/Andrew Kelly/File Photo U.S. stocks rebounded on Friday from sharp losses the ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 01:25 PM
Zura Bio (NASDAQ:ZURA) filed a prospectus related to the offer and resale of up to an aggregate of 41,596,750 Class A ordinary shares. This prospectus is not an offer to sell. Filing More on Zura Bio ...
ZURA historical stock data
date open high low close volume
24/05/24 5.75 5.82 5.34 5.49 135,159
23/05/24 6.00 6.03 5.46 5.64 254,223
22/05/24 5.57 5.7992 5.44 5.52 76,550
21/05/24 5.90 5.9402 5.42 5.50 112,883
20/05/24 6.11 6.3103 5.80 5.99 161,445
17/05/24 5.99 6.35 5.83 6.05 438,529
16/05/24 5.42 6.19 5.42 6.01 373,266
15/05/24 5.23 5.285 4.77 5.19 128,198
14/05/24 4.85 5.40 4.83 5.16 255,507
13/05/24 4.74 4.82 4.54 4.75 160,768
Quote Details
52wk Low:2.00
52wk High:13.00
Vol:135.16K
Avg Vol(3m):6.5M
1Y Chng:-23.43%
1M Chng:+74.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 355.36M