Zura Bio Ltd - Class A (ZURA) Stock Price

1.49 ▼ -0.17 (-10.24%)
Open: 1.66 Vol: 0 Day's range: 1.49 - 1.66 Feb 10, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.52▼ 1.54▼ 1.69▼ 1.71▼
MA10 1.50▲ 1.54▼ 1.58▼ 1.71▼ 2.03▼
MA20 1.51▲ 1.59▼ 1.67▼ 1.76▼ 2.96▼
MA50 1.54▼ 1.70▼ 1.74▼ 2.23▼ 3.47▼
MA100 1.60▼ 1.74▼ 1.73▼ 3.18▼ N/A    
MA200 1.69▼ 1.73▼ 1.96▼ 3.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.019▼ 0.020▲ -0.131▼
RSI 44.744▼ 29.708▼ 30.704▼ 31.526▼ 33.483▼
STOCH 20.833     6.853▼ 9.745▼ 35.202     5.273▼
WILL %R -20.000▲ -88.889▼ -92.982▼ -95.238▼ -99.405▼
CCI 48.470     -121.839▼ -108.622▼ -226.161▼ -116.680▼
Latest Filters Detected On ZURA
BREAK $ZURA Price Breaks 60 Days Low Set Alert
BREAK $ZURA Price Breaks 30 Days Low Set Alert
BREAK $ZURA Price Breaks 20 Days Low Set Alert
BREAK $ZURA Price Breaks 10 Days Low Set Alert
Zura Bio Ltd - Class A News
Thursday, February 06, 2025 04:00 PM
HENDERSON, Nev., November 25, 2024--Zura Bio Limited (Nasdaq: ZURA) ("Zura Bio"), a clinical-stage, multi-asset immunology company developing novel dual-pathway antibodies for autoimmune and ...
Friday, January 24, 2025 11:35 PM
Analysts at Cantor Fitzgerald issued their FY2025 EPS estimates for Zura Bio in a report released on Tuesday, January 21st. Cantor Fitzgerald analyst J. Schimmer forecasts that the company will post ...
Friday, January 24, 2025 11:35 PM
Analysts at Cantor Fitzgerald issued their FY2025 EPS estimates for Zura Bio in a report released on Tuesday, January 21st. Cantor Fitzgerald analyst J. Schimmer forecasts that the company will post ...
ZURA historical stock data
date open high low close volume
10/02/25 1.66 1.66 1.49 1.51 376,719
07/02/25 1.78 1.78 1.65 1.66 307,600
06/02/25 1.80 1.83 1.76 1.77 181,336
05/02/25 1.76 1.86 1.71 1.78 264,600
04/02/25 1.72 1.83 1.705 1.71 195,442
03/02/25 1.85 1.85 1.71 1.72 209,605
31/01/25 1.77 1.91 1.73 1.88 395,663
30/01/25 1.75 1.90 1.72 1.76 3,394,666
29/01/25 1.61 1.80 1.61 1.73 482,432
28/01/25 1.64 1.675 1.60 1.61 385,348
Quote Details
52wk Low:1.49
52wk High:6.35
Vol:0
Avg Vol(3m):8.9M
1Y Chng:-59.19%
1M Chng:-43.45%
Add to Watch List