| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.64▼ | 3.67▼ | 3.62▲ | 3.88▼ |
| MA10 | 3.59▲ | 3.70▼ | 3.65▼ | 3.59▲ | 4.53▼ |
| MA20 | 3.62▲ | 3.66▼ | 3.64▼ | 3.90▼ | 5.32▼ |
| MA50 | 3.69▼ | 3.67▼ | 3.64▼ | 4.67▼ | 4.14▼ |
| MA100 | 3.67▼ | 3.63▲ | 3.76▼ | 5.46▼ | 3.28▲ |
| MA200 | 3.64▼ | 3.81▼ | 4.11▼ | 4.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.000▼ | 0.023▲ | -0.350▼ |
| RSI | 48.794▼ | 47.302▼ | 48.998▼ | 37.564▼ | 38.424▼ |
| STOCH | 36.517 | 33.013 | 59.231 | 42.101 | 13.658▼ |
| WILL %R | -31.579 | -60.000 | -60.000 | -65.094 | -88.988▼ |
| CCI | 27.523 | -74.074 | -15.082 | -35.244 | -111.348▼ |
|
Wednesday, June 03, 2026 04:17 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Monday, May 04, 2026 06:05 AM
Zura Bio Limited (Nasdaq: ZURA) (“Zura” or the “Company”), a clinical‑stage biotechnology company developing novel and differentiated medicines to meaningfully improve the lives of patients with ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 3.53 | 3.805 | 3.53 | 3.62 | 1,108,051 |
| 16/06/26 | 3.67 | 3.72 | 3.51 | 3.515 | 601,497 |
| 15/06/26 | 3.77 | 3.855 | 3.625 | 3.68 | 516,126 |
| 12/06/26 | 3.59 | 3.80 | 3.58 | 3.70 | 471,593 |
| 11/06/26 | 3.55 | 3.67 | 3.49 | 3.58 | 703,747 |
| 10/06/26 | 3.68 | 3.77 | 3.505 | 3.55 | 643,669 |
| 09/06/26 | 3.60 | 3.72 | 3.56 | 3.69 | 583,538 |
| 08/06/26 | 3.39 | 3.56 | 3.30 | 3.53 | 654,563 |
| 05/06/26 | 3.67 | 3.725 | 3.25 | 3.40 | 4,932,451 |
| 04/06/26 | 3.86 | 3.95 | 3.61 | 3.67 | 1,537,697 |
|
|
||||
|
|
||||
|
|