| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.44▼ | 4.46▼ | 3.63▲ | 3.28▲ |
| MA10 | 4.50▼ | 4.49▼ | 4.19▲ | 3.44▲ | 3.22▲ |
| MA20 | 4.46▼ | 4.14▲ | 3.78▲ | 3.17▲ | 3.66▲ |
| MA50 | 4.47▼ | 3.71▲ | 3.58▲ | 3.22▲ | 5.24▼ |
| MA100 | 4.06▲ | 3.54▲ | 3.31▲ | 3.66▲ | N/A |
| MA200 | 3.71▲ | 3.27▲ | 3.04▲ | 4.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.084▲ | 0.130▲ | 0.181▲ |
| RSI | 45.062▼ | 63.252▲ | 68.089▲ | 69.709▲ | 50.641▲ |
| STOCH | 68.300 | 46.009 | 74.295 | 58.706 | 45.034 |
| WILL %R | -88.372▼ | -33.607 | -30.147 | -19.672▲ | -14.841▲ |
| CCI | -83.465 | 38.935 | 75.382 | 238.425▲ | 131.909▲ |
|
Wednesday, April 24, 2024 11:18 PM
Director Amit Munshi has recently increased his stake in Zura Bio Ltd (NASDAQ:ZURA) by purchasing 159,744 shares of the company, as per the SEC Filing dated 2024-04-22.
|
|
Thursday, April 18, 2024 07:57 AM
Zura Bio (NASDAQ:ZURA) shares jumped around 12% on Thursday after the immunology company entered into subscription agreements for a private placement to raise around $112.5M in gross proceeds. The ...
|
|
Thursday, April 18, 2024 07:33 AM
as well as RA Capital Management, Deep Track Capital, Great Point Partners, and others. ZURA was trading up by 15.335 percent at $3.610 on the Nasdaq. Zura Bio NewsMORE Related Stocks Indices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.68 | 4.83 | 3.68 | 4.41 | 895,310 |
| 25/04/24 | 3.51 | 3.7965 | 3.36 | 3.62 | 338,662 |
| 24/04/24 | 3.47 | 3.56 | 3.13 | 3.31 | 826,726 |
| 23/04/24 | 3.27 | 3.65 | 3.27 | 3.48 | 133,021 |
| 22/04/24 | 3.48 | 3.4931 | 3.20 | 3.31 | 99,212 |
| 19/04/24 | 3.65 | 3.88 | 3.26 | 3.31 | 240,643 |
| 18/04/24 | 3.60 | 3.91 | 3.36 | 3.69 | 1,009,241 |
| 17/04/24 | 3.09 | 3.24 | 2.9962 | 3.13 | 110,141 |
| 16/04/24 | 3.12 | 3.21 | 3.03 | 3.04 | 97,476 |
| 15/04/24 | 3.29 | 3.68 | 3.14 | 3.14 | 292,033 |
|
|
||||
|
|
||||
|
|