| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.99▲ | 98.17▼ | 98.24▼ | 99.19▼ | 99.43▼ |
| MA10 | 98.10▼ | 98.30▼ | 98.49▼ | 99.88▼ | 95.24▲ |
| MA20 | 98.19▼ | 98.46▼ | 99.17▼ | 99.50▼ | 90.87▲ |
| MA50 | 98.31▼ | 99.42▼ | 99.79▼ | 94.93▲ | 92.41▲ |
| MA100 | 98.40▼ | 99.94▼ | 100.07▼ | 90.77▲ | 97.50▲ |
| MA200 | 99.04▼ | 100.06▼ | 98.42▼ | 91.36▲ | 109.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.029▲ | -0.083▼ | -0.528▼ | 1.440▲ |
| RSI | 43.523▼ | 41.346▼ | 37.296▼ | 50.006▲ | 57.573▲ |
| STOCH | 14.426▼ | 47.531 | 48.769 | 32.126 | 83.468▲ |
| WILL %R | -65.487 | -55.039 | -76.132▼ | -79.626▼ | -22.552▲ |
| CCI | -82.870 | -62.747 | -98.115 | -279.291▼ | 89.242 |
|
Wednesday, September 02, 2026 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Tuesday, September 01, 2026 07:41 AM
Zimmer Biomet Holdings is seeing constant currency sales growth driven by transformation factors, R&D, and M&A efforts. Read more on ZBH stock here.
|
|
Monday, August 10, 2026 02:39 PM
Detailed price information for Zimmer Biomet Holdings (ZBH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 97.77 | 98.765 | 96.8444 | 98.07 | 1,324,935 |
| 03/09/26 | 100.06 | 101.81 | 98.15 | 98.92 | 1,275,880 |
| 02/09/26 | 99.32 | 101.71 | 99.0079 | 99.50 | 1,392,009 |
| 01/09/26 | 101.49 | 102.86 | 99.041 | 99.40 | 1,321,078 |
| 31/08/26 | 100.20 | 100.285 | 99.54 | 100.04 | 1,299,322 |
| 28/08/26 | 99.61 | 101.31 | 99.2775 | 100.91 | 1,190,906 |
| 27/08/26 | 99.93 | 101.27 | 99.21 | 99.48 | 1,351,536 |
| 26/08/26 | 99.52 | 101.98 | 99.20 | 101.38 | 1,352,817 |
| 25/08/26 | 100.14 | 100.87 | 99.28 | 100.24 | 1,272,252 |
| 24/08/26 | 100.935 | 102.105 | 100.67 | 100.90 | 1,048,630 |
|
|
||||
|
|
||||
|
|