| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.76▼ | 93.75▼ | 93.60▲ | 92.78▲ | 92.00▲ |
| MA10 | 93.76▼ | 93.63▼ | 93.53▲ | 92.35▲ | 93.94▼ |
| MA20 | 93.81▼ | 93.56▲ | 93.32▲ | 92.36▲ | 99.93▼ |
| MA50 | 93.69▼ | 92.71▲ | 92.45▲ | 94.56▼ | 104.63▼ |
| MA100 | 93.59▲ | 92.37▲ | 91.96▲ | 100.13▼ | 111.14▼ |
| MA200 | 93.49▲ | 92.10▲ | 92.32▲ | 103.70▼ | 118.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.041▼ | -0.027▼ | 0.442▲ | -0.639▼ |
| RSI | 42.632▼ | 54.022▲ | 58.438▲ | 52.418▲ | 39.514▼ |
| STOCH | 37.037 | 63.078 | 44.125 | 66.000 | 18.701▼ |
| WILL %R | -100.000▼ | -44.444 | -55.474 | -21.680▲ | -82.355▼ |
| CCI | -143.395▼ | 48.911 | 56.532 | 148.000▲ | -51.362 |
| CDL | $ZBH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 03:05 AM
World shares mostly fell on Friday even as U.S. stocks climbed further into record heights as the clock ticks on President Donald Trump’s July 9 tariff deadline. In early trading in Europe, Germany's ...
|
|
Thursday, July 03, 2025 09:41 PM
Asian shares were mixed on Friday after U.S. stocks climbed further into record heights as the clock ticks on President Donald Trump’s July 9 tariff deadline. Japan’s Nikkei 225 fell 0.6% to 39,762.20 ...
|
|
Thursday, July 03, 2025 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 93.55 | 94.05 | 93.24 | 93.67 | 927,032 |
| 02/07/25 | 94.18 | 94.46 | 92.96 | 93.50 | 1,570,554 |
| 01/07/25 | 90.87 | 94.78 | 90.76 | 94.06 | 1,879,900 |
| 30/06/25 | 91.32 | 91.61 | 90.60 | 91.21 | 1,245,408 |
| 27/06/25 | 91.79 | 92.64 | 90.80 | 91.46 | 5,340,932 |
| 26/06/25 | 92.67 | 92.745 | 90.61 | 91.74 | 2,510,027 |
| 25/06/25 | 91.88 | 92.99 | 91.75 | 92.79 | 2,539,700 |
| 24/06/25 | 91.72 | 92.65 | 90.91 | 92.34 | 1,812,400 |
| 23/06/25 | 90.79 | 91.66 | 89.85 | 91.50 | 1,688,100 |
| 20/06/25 | 90.94 | 91.49 | 90.55 | 91.22 | 4,060,800 |
|
|
||||
|
|
||||
|
|