| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.32▼ | 88.52▼ | 88.04▲ | 86.89▲ | 85.41▲ |
| MA10 | 88.35▼ | 88.04▲ | 87.77▲ | 84.89▲ | 87.14▲ |
| MA20 | 88.55▼ | 87.70▲ | 87.49▲ | 84.66▲ | 89.84▼ |
| MA50 | 88.08▲ | 87.12▲ | 85.45▲ | 87.42▲ | 93.60▼ |
| MA100 | 87.77▲ | 85.23▲ | 85.06▲ | 89.63▼ | 99.28▼ |
| MA200 | 87.58▲ | 85.09▲ | 83.97▲ | 93.15▼ | 110.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.039▲ | -0.025▼ | 0.744▲ | -0.147▼ |
| RSI | 46.101▼ | 58.101▲ | 60.310▲ | 60.260▲ | 47.685▼ |
| STOCH | 22.926 | 66.522 | 64.185 | 71.731 | 30.380 |
| WILL %R | -100.000▼ | -44.388 | -34.252 | -11.612▲ | -51.405 |
| CCI | -79.002 | 63.850 | 128.466▲ | 129.990▲ | -2.971 |
|
Tuesday, May 26, 2026 06:58 AM
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is one of the best robotic surgery stocks to buy. Canaccord cut the price target on Zimmer Biomet Holdings, Inc. (NYSE:ZBH) to $83 from $93 on April 29, and ...
|
|
Sunday, May 24, 2026 05:20 AM
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is one of the best robotic surgery stocks to buy. Canaccord cut the price target on Zimmer Biomet Holdings, Inc.
|
|
Wednesday, February 18, 2026 09:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 87.51 | 89.07 | 87.455 | 88.20 | 359,820 |
| 08/06/26 | 87.40 | 88.349 | 86.86 | 87.27 | 1,638,510 |
| 05/06/26 | 87.60 | 88.67 | 86.53 | 87.33 | 1,411,152 |
| 04/06/26 | 86.50 | 88.36 | 86.125 | 86.69 | 1,161,302 |
| 03/06/26 | 83.64 | 85.60 | 83.51 | 84.98 | 1,948,024 |
| 02/06/26 | 82.80 | 84.78 | 82.205 | 83.75 | 1,977,845 |
| 01/06/26 | 82.44 | 83.64 | 81.62 | 82.94 | 2,695,643 |
| 29/05/26 | 82.17 | 83.18 | 81.5775 | 82.33 | 1,360,604 |
| 28/05/26 | 82.23 | 83.24 | 81.70 | 82.82 | 1,312,157 |
| 27/05/26 | 84.82 | 85.68 | 81.775 | 82.56 | 1,352,909 |
|
|
||||
|
|
||||
|
|