Zimmer Biomet Holdings Inc. (ZBH) Stock Price

138.85 ▲ +1.19 (+0.86%)
Open: 137.49 Vol: 633.19K Day's range: 137.44 - 139.52 Sep 17, 15:03 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.88▼ 138.84▲ 138.84▲ 139.64▼ 138.04▲
MA10 138.89▼ 138.86▼ 138.35▲ 139.11▼ 136.18▲
MA20 138.84▲ 138.34▲ 138.97▼ 138.02▲ 127.06▲
MA50 138.88▼ 139.72▼ 139.17▼ 133.54▲ 121.22▲
MA100 138.38▲ 139.17▼ 138.66▲ 126.03▲ 119.42▲
MA200 138.77▲ 138.40▲ 137.77▲ 121.37▲ 116.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.144▲ 0.032▲ -0.327▼ 1.279▲
RSI 50.838▲ 50.859▲ 48.110▼ 54.335▲ 65.650▲
STOCH 62.513     52.237     70.935     60.927     84.577▲
WILL %R -46.903     -32.212     -26.482     -48.912     -16.104▲
CCI -28.959     43.442     71.937     -14.147     64.540    
Latest Filters Detected On ZBH
CDL $ZBH Engulfing Candlestick Pattern Detected Set Alert
MA $ZBH Price Crossed Above MA(26) Set Alert
Zimmer Biomet Holdings Inc. News
Tuesday, September 17, 2019 09:14 AM
Zimmer Biomet (NYSE:ZBH) last week warned of a software glitch with its Rosa Brain 3.0 devices for robot-assisted neurosurgery procedures. No long-term adverse events were reported from the problem, ...
Monday, September 16, 2019 07:51 AM
Zimmer Biomet (NYSE:ZBH) said today that it received FDA 510(k) clearance for its JuggerStitch meniscal repair device. The JuggerStitch implant consists of two soft anchors connected by a knotless, ...
Thursday, September 12, 2019 06:14 AM
They're not big biotechs. They're not household names. Edwards Lifesciences (NYSE: EW) , Zimmer Biomet Holdings (NYSE: ZBH) , and Zoetis (NYSE: ZTS) recently hit all-time highs. What's driving these ...
ZBH historical stock data
date open high low close volume
17/09/19 137.49 139.52 137.44 138.85 633,188
16/09/19 138.01 139.09 136.81 137.66 733,900
13/09/19 142.19 143.57 138.30 138.79 1,103,700
12/09/19 141.31 143.00 140.10 142.61 1,171,400
11/09/19 138.03 141.75 137.56 140.29 1,030,300
10/09/19 136.32 138.54 134.83 138.52 1,209,200
09/09/19 140.42 140.42 136.68 137.08 1,121,100
06/09/19 139.74 140.71 138.92 139.74 857,100
05/09/19 139.40 139.82 138.17 139.54 790,590
04/09/19 140.00 140.46 136.92 138.01 943,800
Quote Details
52wk Low:96.99
52wk High:143.57
Vol:633.19K
Avg Vol(3m):19.4M
1Y Chng:+7.29%
1M Chng:+2.73%
Add to Watch List