| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.07▼ | 117.06▼ | 117.25▼ | 115.64▲ | 113.08▲ |
| MA10 | 117.11▼ | 117.45▼ | 117.58▼ | 114.47▲ | 109.71▲ |
| MA20 | 117.05▼ | 117.60▼ | 116.86▲ | 111.10▲ | 115.58▲ |
| MA50 | 117.38▼ | 116.18▲ | 114.97▲ | 109.06▲ | 125.47▼ |
| MA100 | 117.64▼ | 114.88▲ | 112.83▲ | 117.50▼ | 120.82▼ |
| MA200 | 117.01▼ | 112.16▲ | 109.02▲ | 125.29▼ | 131.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.224▼ | -0.155▼ | 0.780▲ | 0.806▲ |
| RSI | 37.934▼ | 47.004▼ | 56.078▲ | 67.343▲ | 48.414▼ |
| STOCH | 39.245 | 13.020▼ | 37.519 | 83.931▲ | 58.942 |
| WILL %R | -100.000▼ | -89.202▼ | -65.630 | -16.424▲ | -31.603 |
| CCI | -133.723▼ | -96.641 | -60.066 | 152.305▲ | 69.267 |
|
Monday, December 04, 2023 02:00 PM
U.S. and European government bond yields Monday were mixed. The 10-year T-note yield rose +8.6 bp at 4.282%. The 10-year German bund yield fell to a 5-month low of 2.313% and finished down -0.8 bp at ...
|
|
Thursday, November 30, 2023 04:00 PM
Two months after BowFlex fell out of compliance with the New York Stock Exchange, the company announced Friday that it is, again, out of compliance, but this time for a different reason.
|
|
Thursday, November 30, 2023 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 117.38 | 118.81 | 116.66 | 116.89 | 1,533,781 |
| 01/12/23 | 117.31 | 118.16 | 115.90 | 117.97 | 1,461,971 |
| 30/11/23 | 114.13 | 116.49 | 113.58 | 116.31 | 2,678,200 |
| 29/11/23 | 113.50 | 114.96 | 113.27 | 113.92 | 1,311,200 |
| 28/11/23 | 113.69 | 113.77 | 112.71 | 113.09 | 1,212,800 |
| 27/11/23 | 113.08 | 114.03 | 112.84 | 113.84 | 1,301,400 |
| 24/11/23 | 113.80 | 114.17 | 113.22 | 113.43 | 605,500 |
| 22/11/23 | 113.82 | 114.80 | 113.20 | 113.83 | 1,246,200 |
| 21/11/23 | 112.98 | 113.25 | 112.36 | 112.90 | 1,629,300 |
| 20/11/23 | 111.62 | 112.65 | 111.34 | 112.50 | 1,345,100 |
|
|
||||
|
|
||||
|
|