Zimmer Biomet Holdings, Inc (ZBH) Stock Price

126.75 ▲ +0.01 (+0.01%)
Open: 127.395 Vol: 775.96K Day's range: 126.16 - 127.53 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.63▲ 126.58▲ 126.54▲ 126.33▲ 125.37▲
MA10 126.59▲ 126.52▲ 126.55▲ 126.05▲ 125.88▲
MA20 126.60▲ 126.49▲ 126.36▲ 125.19▲ 124.62▲
MA50 126.50▲ 126.37▲ 126.28▲ 125.60▲ 116.83▲
MA100 126.54▲ 126.34▲ 125.80▲ 123.40▲ 128.74▼
MA200 126.31▲ 125.58▲ 124.74▲ 116.28▲ 134.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.025▲ 0.224▲ -0.205▼
RSI 59.449▲ 56.499▲ 55.634▲ 55.215▲ 56.850▲
STOCH 50.545     47.925     39.821     55.184     37.658    
WILL %R -27.160     -56.934     -42.857     -27.677     -46.122    
CCI 53.647     40.379     73.371     88.440     35.842    
Latest Filters Detected On ZBH
RSI $ZBH RSI(14) Crossed Above 50 Set Alert
MA $ZBH Price Crossed Above MA(50) Set Alert
MA $ZBH Price Crossed Above MA(7) Set Alert
CDL $ZBH Engulfing Candlestick Pattern Detected Set Alert
Zimmer Biomet Holdings, Inc News
Strength in Technology Stocks Leads the Broad Market Higher
Thursday, March 30, 2023 03:05 PM
The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Abbott wins FDA nod for Epic Max stented tissue valve
Thursday, March 30, 2023 09:14 AM
Abbott (NYSE:ABT) announced today that the FDA approved its Epic Max stented tissue valve for treating aortic regurgitation or stenosis.
Abbott wins FDA nod for Epix Max stented tissue valve
Thursday, March 30, 2023 08:53 AM
Abbott (NYSE:ABT) announced today that the FDA approved its Epic Max stented tissue valve for treating aortic regurgitation or stenosis.
ZBH historical stock data
date open high low close volume
30/03/23 127.395 127.53 126.16 126.75 775,961
29/03/23 126.05 126.94 125.52 126.74 933,400
28/03/23 125.34 127.13 124.91 126.14 846,700
27/03/23 127.36 127.82 125.82 126.00 822,700
24/03/23 124.73 126.12 123.77 126.04 880,500
23/03/23 125.13 126.05 124.49 124.96 1,157,800
22/03/23 127.61 128.43 125.31 125.39 959,000
21/03/23 127.08 127.89 126.56 127.79 993,100
20/03/23 124.62 126.53 124.40 126.33 889,300
17/03/23 125.35 125.38 123.83 124.31 1,397,100
Quote Details
52wk Low:100.41
52wk High:135.00
Vol:775.96K
Avg Vol(3m):28.9M
1Y Chng:+1.21%
1M Chng:+1.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.46B