5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 126.63▲ | 126.58▲ | 126.54▲ | 126.33▲ | 125.37▲ |
MA10 | 126.59▲ | 126.52▲ | 126.55▲ | 126.05▲ | 125.88▲ |
MA20 | 126.60▲ | 126.49▲ | 126.36▲ | 125.19▲ | 124.62▲ |
MA50 | 126.50▲ | 126.37▲ | 126.28▲ | 125.60▲ | 116.83▲ |
MA100 | 126.54▲ | 126.34▲ | 125.80▲ | 123.40▲ | 128.74▼ |
MA200 | 126.31▲ | 125.58▲ | 124.74▲ | 116.28▲ | 134.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.009▲ | 0.025▲ | 0.224▲ | -0.205▼ |
RSI | 59.449▲ | 56.499▲ | 55.634▲ | 55.215▲ | 56.850▲ |
STOCH | 50.545 | 47.925 | 39.821 | 55.184 | 37.658 |
WILL %R | -27.160 | -56.934 | -42.857 | -27.677 | -46.122 |
CCI | 53.647 | 40.379 | 73.371 | 88.440 | 35.842 |
Thursday, March 30, 2023 03:05 PM
The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
Thursday, March 30, 2023 09:14 AM
Abbott (NYSE:ABT) announced today that the FDA approved its Epic Max stented tissue valve for treating aortic regurgitation or stenosis.
|
Thursday, March 30, 2023 08:53 AM
Abbott (NYSE:ABT) announced today that the FDA approved its Epic Max stented tissue valve for treating aortic regurgitation or stenosis.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/03/23 | 127.395 | 127.53 | 126.16 | 126.75 | 775,961 |
29/03/23 | 126.05 | 126.94 | 125.52 | 126.74 | 933,400 |
28/03/23 | 125.34 | 127.13 | 124.91 | 126.14 | 846,700 |
27/03/23 | 127.36 | 127.82 | 125.82 | 126.00 | 822,700 |
24/03/23 | 124.73 | 126.12 | 123.77 | 126.04 | 880,500 |
23/03/23 | 125.13 | 126.05 | 124.49 | 124.96 | 1,157,800 |
22/03/23 | 127.61 | 128.43 | 125.31 | 125.39 | 959,000 |
21/03/23 | 127.08 | 127.89 | 126.56 | 127.79 | 993,100 |
20/03/23 | 124.62 | 126.53 | 124.40 | 126.33 | 889,300 |
17/03/23 | 125.35 | 125.38 | 123.83 | 124.31 | 1,397,100 |
|
|
||||
|
|
||||
|
|