Zimmer Biomet Holdings, Inc (ZBH) Stock Price

133.74 ▼ -1.81 (-1.34%)
Open: 135.39 Vol: 615.37K Day's range: 133.40 - 135.86 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.80▼ 134.42▼ 134.56▼ 136.99▼ 138.66▼
MA10 133.95▼ 134.69▼ 134.88▼ 139.37▼ 137.51▼
MA20 134.18▼ 134.89▼ 134.52▼ 139.79▼ 130.83▲
MA50 134.72▼ 135.38▼ 139.52▼ 137.25▼ 132.72▲
MA100 134.96▼ 139.65▼ 139.89▼ 130.03▲ 127.42▲
MA200 134.49▼ 139.99▼ 139.23▼ 130.87▲ 122.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.031▼ 0.227▲ -1.082▼ 1.011▲
RSI 33.905▼ 38.013▼ 34.481▼ 41.409▼ 51.686▲
STOCH 34.365     39.156     45.038     33.515     71.249    
WILL %R -77.130▼ -88.641▼ -84.629▼ -88.680▼ -39.477    
CCI -108.795▼ -157.007▼ -132.843▼ -148.920▼ 11.786    
Latest Filters Detected On ZBH
RSI $ZBH RSI(14) Crossed Above 30 Set Alert
Zimmer Biomet Holdings, Inc News
Wednesday, September 23, 2020 12:24 PM
The MarketWatch News Department was not involved in the creation of this content. Sep 23, 2020 (Market Insight Reports) -- The Dental Implants Market Research Report 2020 to 2025 presents an in-depth ...
Tuesday, September 22, 2020 11:29 AM
Vanguard Group Inc. cut its stake in shares of Zimmer Biomet Holdings Inc (NYSE:ZBH) by 1.2% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Monday, September 21, 2020 02:37 AM
MarketInsightsReport has published a report titled Global Orthopedic Devices Market research report 2020 that is ...
ZBH historical stock data
date open high low close volume
23/09/20 135.39 135.86 133.40 133.74 615,369
22/09/20 134.77 136.30 133.28 135.55 1,085,798
21/09/20 136.47 136.69 131.93 134.00 1,295,609
18/09/20 142.32 143.52 136.60 138.87 1,802,204
17/09/20 144.58 146.39 142.48 142.79 935,727
16/09/20 144.97 147.92 144.32 145.93 1,047,699
15/09/20 141.21 144.50 141.085 144.30 939,476
14/09/20 140.00 141.605 139.525 140.59 768,120
11/09/20 140.19 140.93 138.58 139.21 609,155
10/09/20 140.49 141.95 138.58 138.67 1,034,456
Quote Details
52wk Low:74.37
52wk High:161.11
Vol:615.37K
Avg Vol(3m):21M
1Y Chng:-1.98%
1M Chng:-3.49%
Add to Watch List