Zimmer Biomet Holdings, Inc (ZBH) Stock Price

150.02 ▲ +0.34 (+0.23%)
Open: 150.48 Vol: 374.01K Day's range: 148.57 - 150.625 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.91▲ 149.88▲ 149.80▲ 148.59▲ 143.59▲
MA10 149.75▲ 149.86▲ 149.86▲ 148.94▲ 142.83▲
MA20 149.79▲ 149.88▲ 149.90▲ 145.45▲ 140.24▲
MA50 149.80▲ 148.97▲ 148.57▲ 142.25▲ 132.88▲
MA100 149.90▲ 148.55▲ 149.05▲ 139.15▲ 130.37▲
MA200 150.15▼ 148.44▲ 143.85▲ 129.09▲ 124.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.109▼ -0.092▼ 0.172▲ 0.759▲
RSI 59.855▲ 53.907▲ 56.619▲ 57.969▲ 58.501▲
STOCH 76.355     62.459     50.732     36.672     48.146    
WILL %R -8.730▲ -28.810     -50.604     -72.566     -42.022    
CCI 154.115▲ -9.103     -21.973     -0.406     94.765    
Latest Filters Detected On ZBH
BREAK $ZBH Price Breaks 10 Days Low Set Alert
MA $ZBH Price Crossed Above MA(26) Set Alert
Zimmer Biomet Holdings, Inc News
Saturday, November 21, 2020 04:00 PM
Florin has been CFO at the company since June 2015 and was Biomet's CFO before the merger. The company's stock (Nasdaq: ZBH) traded relatively flat Wednesday and closed at $126.36. Rose said he ...
Friday, November 06, 2020 10:38 AM
Follow @keithspeights All you have to do to understand how the coronavirus pandemic has impacted Zimmer Biomet Holdings (NYSE:ZBH) is to look at its stock chart. The musculoskeletal healthcare ...
Friday, November 06, 2020 03:32 AM
Zimmer Biomet (NYSE:ZBH): Q3 Non-GAAP EPS of $1.81 beats by $0.73; GAAP EPS of $1.16 beats by $0.95. Revenue of $1.93B (+2.1% Y/Y) beats by $220M. Non-GAAP gross margin of 70.6% vs. consensus of ...
ZBH historical stock data
date open high low close volume
27/11/20 150.48 150.625 148.57 150.02 374,009
25/11/20 150.39 151.00 148.41 149.68 581,617
24/11/20 147.65 151.89 147.63 151.08 1,097,487
23/11/20 146.57 148.86 145.59 146.24 659,100
20/11/20 146.08 147.17 144.30 145.94 1,462,600
19/11/20 147.88 147.93 145.28 146.53 1,777,335
18/11/20 150.41 153.21 148.12 148.19 1,531,700
17/11/20 148.54 150.45 144.63 150.15 1,363,100
16/11/20 154.48 154.48 147.34 150.22 1,388,100
13/11/20 149.26 152.01 148.61 151.36 1,598,600
Quote Details
52wk Low:74.37
52wk High:165.15
Vol:374.01K
Avg Vol(3m):22.1M
1Y Chng:+0.11%
1M Chng:+2.10%
Add to Watch List