Zimmer Biomet Holdings, Inc (ZBH) Stock Price

83.39 ▲ +3.81 (+4.79%)
Open: 80.805 Vol: 29.72K Day's range: 80.505 - 83.85 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.53▼ 83.40▼ 83.23▲ 82.30▲ 86.93▼
MA10 83.36▲ 83.11▲ 81.97▲ 82.26▲ 88.83▼
MA20 83.38▲ 81.82▲ 81.86▲ 87.33▼ 90.49▼
MA50 83.23▲ 82.20▲ 82.70▲ 89.98▼ 94.06▼
MA100 82.06▲ 82.74▲ 84.75▼ 90.82▼ 100.18▼
MA200 81.74▲ 85.39▼ 89.16▼ 94.44▼ 110.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.243▲ 0.366▲ -0.440▼ -0.820▼
RSI 51.929▲ 63.101▲ 59.552▲ 41.469▼ 39.373▼
STOCH 83.372▲ 82.871▲ 92.279▲ 31.025     31.771    
WILL %R -41.463     -10.710▲ -9.787▲ -70.873     -80.912▼
CCI 72.795     70.614     98.255     -42.637     -148.336▼
Latest Filters Detected On ZBH
▲ RSI $ZBH RSI(14) Crossed Above 30 Set Alert
MA $ZBH Price Crossed Above MA(7) Set Alert
Zimmer Biomet Holdings, Inc News
Zimmer Biomet Increases Share Repurchase Expectations -- Up to $1 Billion by Year End
Tuesday, May 12, 2026 03:47 AM
Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH), a global medical technology leader, today announced that it now anticipates repurchasing up to $1 billion of its common stock during fiscal year 2026, ...
Zimmer Biomet Increases Share Repurchase Expectations -- Up to $1 Billion by Year End
Tuesday, May 12, 2026 03:47 AM
Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH), a global medical technology leader, today announced that it now anticipates repurchasing up to $1 billion of its common stock during fiscal year 2026, ...
Investors Can Find Comfort In Zimmer Biomet Holdings' (NYSE:ZBH) Earnings Quality
Monday, May 11, 2026 03:58 AM
NYSE:ZBH Earnings and Revenue History May 11th 2026 The Impact Of Unusual Items On Profit. For anyone who wants to understand Zimmer Biomet Holdings' profit beyond the statutory n ...
ZBH historical stock data
date open high low close volume
12/05/26 80.885 83.85 80.505 83.39 1,911,932
11/05/26 82.31 82.395 79.12 79.58 1,938,587
08/05/26 83.81 83.86 82.04 82.33 1,727,706
07/05/26 83.39 84.07 82.68 83.37 1,801,081
06/05/26 83.72 84.49 82.56 82.83 2,379,042
05/05/26 83.08 83.68 82.14 83.01 1,352,085
04/05/26 82.50 84.09 82.50 82.67 2,004,202
01/05/26 82.755 84.00 82.155 82.90 2,387,082
30/04/26 80.67 82.85 80.67 82.43 4,169,654
29/04/26 82.03 82.68 79.83 80.07 5,241,803
Quote Details
52wk Low:79.12
52wk High:108.29
Vol:29.72K
Avg Vol(3m):36.8M
1Y Chng:-10.63%
1M Chng:-7.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.93B