| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.63▲ | 123.48▲ | 123.53▲ | 123.18▲ | 114.72▲ |
| MA10 | 123.42▲ | 123.52▲ | 123.36▲ | 120.93▲ | 109.27▲ |
| MA20 | 123.45▲ | 123.36▲ | 123.21▲ | 114.11▲ | 113.68▲ |
| MA50 | 123.50▲ | 123.33▲ | 121.86▲ | 108.82▲ | 115.76▲ |
| MA100 | 123.37▲ | 121.53▲ | 117.37▲ | 114.73▲ | 117.28▲ |
| MA200 | 123.23▲ | 116.55▲ | 110.90▲ | 116.46▲ | 112.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.009▼ | -0.088▼ | 1.023▲ | 1.443▲ |
| RSI | 60.106▲ | 56.575▲ | 58.879▲ | 75.193▲ | 60.274▲ |
| STOCH | 87.810▲ | 52.528 | 63.922 | 92.511▲ | 68.461 |
| WILL %R | -14.286▲ | -29.747 | -28.834 | -4.138▲ | -2.878▲ |
| CCI | 121.985▲ | 35.331 | 74.654 | 85.996 | 145.094▲ |
|
Saturday, February 16, 2019 01:47 AM
BB&T Securities LLC lessened its stake in Zimmer Biomet Holdings Inc (NYSE:ZBH) by 50.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Thursday, February 14, 2019 03:02 PM
Zimmer Biomet Holdings Inc (NYSE:ZBH) Director Michael J. Farrell purchased 2,000 shares of the firm’s stock in a transaction on Wednesday, February 13th. The shares were acquired at an average cost o...
|
|
Thursday, February 14, 2019 07:36 AM
Lau Associates LLC reduced its stake in Zimmer Biomet Holdings Inc (NYSE:ZBH) by 1.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 123.80 | 124.23 | 122.42 | 123.65 | 1,212,543 |
| 14/02/19 | 122.99 | 123.45 | 122.44 | 122.49 | 839,796 |
| 13/02/19 | 124.27 | 124.44 | 122.42 | 123.56 | 981,356 |
| 12/02/19 | 122.75 | 124.14 | 122.14 | 123.95 | 2,036,701 |
| 11/02/19 | 121.23 | 122.6993 | 120.61 | 122.23 | 2,094,162 |
| 08/02/19 | 117.52 | 120.59 | 117.52 | 120.58 | 1,318,155 |
| 07/02/19 | 118.00 | 120.335 | 117.82 | 118.29 | 1,985,043 |
| 06/02/19 | 117.71 | 118.52 | 116.99 | 118.18 | 966,552 |
| 05/02/19 | 118.23 | 120.00 | 118.04 | 118.32 | 1,583,071 |
| 04/02/19 | 116.93 | 118.27 | 115.66 | 118.08 | 2,140,237 |
|
|
||||
|
|
||||
|
|
||||
|
|