Zimmer Biomet Holdings, Inc (ZBH) Stock Price

120.18 ▼ -1.06 (-0.87%)
Open: 121.30 Vol: 1.14M Day's range: 119.555 - 121.30 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.16▲ 120.13▲ 120.01▲ 120.39▼ 120.39▼
MA10 120.20▼ 119.97▲ 120.37▼ 120.75▼ 123.81▼
MA20 120.16▲ 120.48▼ 120.73▼ 120.59▼ 124.00▼
MA50 120.00▲ 120.41▼ 120.57▼ 124.22▼ 122.96▼
MA100 120.28▼ 120.57▼ 120.45▼ 124.02▼ 121.41▼
MA200 120.74▼ 120.46▼ 121.50▼ 119.29▲ 132.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.111▼ 0.238▲ -0.714▼
RSI 52.541▲ 44.238▼ 46.028▼ 44.386▼ 46.602▼
STOCH 39.160     56.695     18.517▼ 54.404     17.721▼
WILL %R -51.351     -68.421     -76.789▼ -53.770     -80.849▼
CCI -105.499▼ -0.526     -58.305     -34.752     -105.138▼
Latest Filters Detected On ZBH
BBANDS $ZBH Bollinger Bands Contracting Set Alert
MA $ZBH Price Crossed Below MA(26) Set Alert
MA $ZBH Price Crossed Below MA(13) Set Alert
MA $ZBH Price Crossed Below MA(7) Set Alert
CDL $ZBH Engulfing Candlestick Pattern Detected Set Alert
Zimmer Biomet Holdings, Inc News
Friday, May 17, 2024 07:58 AM
The Nasdaq composite was virtually unchanged, as of 10:05 a.m. Eastern time. Despite the placid movements for indexes, some feverish action was roiling underneath. Reddit jumped 15.5% after announcing ...
Friday, May 17, 2024 07:16 AM
Charting, Price Performance, News & Related Contracts.
Thursday, May 16, 2024 01:36 PM
Charting, Price Performance, News & Related Contracts.
ZBH historical stock data
date open high low close volume
17/05/24 121.30 121.30 119.555 120.18 1,136,973
16/05/24 120.835 122.145 120.70 121.24 954,831
15/05/24 120.58 121.19 120.08 120.98 1,066,081
14/05/24 119.95 120.51 118.33 119.97 1,285,336
13/05/24 121.625 121.86 119.14 119.56 1,180,197
10/05/24 121.39 122.22 120.985 121.31 742,275
09/05/24 121.14 121.66 120.55 121.44 633,500
08/05/24 121.12 121.285 120.00 120.85 1,178,178
07/05/24 121.13 122.18 120.60 121.43 1,274,150
06/05/24 122.00 122.25 119.58 120.56 1,219,923
Quote Details
52wk Low:102.00
52wk High:147.50
Vol:1.14M
Avg Vol(3m):21.7M
1Y Chng:-7.75%
1M Chng:-5.14%
Add to Watch List