Zimmer Biomet Holdings, Inc (ZBH) Stock Price

111.24 ▲ +9.33 (+9.16%)
Open: 103.29 Vol: 2.74M Day's range: 102.725 - 111.88 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.10▲ 110.53▲ 109.38▲ 99.16▲ 96.39▲
MA10 110.98▲ 108.86▲ 106.65▲ 98.06▲ 121.64▼
MA20 110.79▲ 106.54▲ 103.83▲ 94.48▲ 135.12▼
MA50 109.19▲ 100.60▲ 97.96▲ 125.60▼ 132.41▼
MA100 106.73▲ 97.69▲ 95.20▲ 136.68▼ 125.38▼
MA200 104.33▲ 94.18▲ 103.66▲ 135.20▼ 121.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.268▲ 0.627▲ 3.550▲ -6.171▼
RSI 60.536▲ 69.731▲ 71.632▲ 53.940▲ 40.892▼
STOCH 45.417     93.532▲ 85.376▲ 59.185     18.610▼
WILL %R -45.714     -6.337▲ -5.907▲ -1.929▲ -57.494    
CCI 89.946     104.927▲ 155.584▲ 168.456▲ -65.830    
Latest Filters Detected On ZBH
MA $ZBH MA(20) Crossed Below MA(50) Set Alert
RSI $ZBH RSI(14) Crossed Above 50 Set Alert
Zimmer Biomet Holdings, Inc News
Wednesday, April 08, 2020 12:37 AM
Here's a roundup of top developments in the biotech space over the last 24 hours:Scaling The Peaks (Biotech stocks that hit 52-week highs April 6.) * Forty Seven Inc (NASDAQ: FTSV) * Masimo ...
Tuesday, April 07, 2020 09:54 AM
Zimmer Biomet (NYSE:ZBH) announced that president & CEO Bryan Hanson is forgoing 100% of his salary among other steps the company is taking in response to the COVID-19 pandemic. The orthopedics ...
Tuesday, April 07, 2020 02:36 AM
After Stifel Nicolaus and Leerink Partners gave Zimmer Biomet Holdings (NYSE: ZBH) a Buy rating last month, the company received another Buy, this time from Needham. Analyst Michael Matson maintained ...
ZBH historical stock data
date open high low close volume
08/04/20 103.29 111.88 102.725 111.24 2,743,513
07/04/20 103.09 108.45 100.90 101.91 2,999,273
06/04/20 100.00 100.61 95.43 97.94 2,592,300
03/04/20 92.19 92.88 89.21 92.01 2,557,700
02/04/20 88.00 94.98 88.00 92.71 1,633,700
01/04/20 97.05 97.05 88.48 89.63 1,713,800
31/03/20 98.15 102.04 96.00 101.08 1,923,700
30/03/20 94.99 98.82 91.585 98.28 1,981,316
27/03/20 97.37 98.42 92.47 94.94 1,822,100
26/03/20 98.24 104.84 96.51 100.85 2,254,100
Quote Details
52wk Low:74.37
52wk High:161.11
Vol:2.74M
Avg Vol(3m):32.4M
1Y Chng:-7.94%
1M Chng:-20.51%
Add to Watch List