Zimmer Biomet Holdings, Inc (ZBH) Stock Price

126.75 ▲ +0.01 (+0.01%)
Open: 127.395 Vol: 775.96K Day's range: 126.16 - 127.53 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.63▲ 126.58▲ 126.54▲ 126.33▲ 125.37▲
MA10 126.59▲ 126.52▲ 126.55▲ 126.05▲ 125.88▲
MA20 126.60▲ 126.49▲ 126.36▲ 125.19▲ 124.62▲
MA50 126.50▲ 126.37▲ 126.28▲ 125.60▲ 116.83▲
MA100 126.54▲ 126.34▲ 125.80▲ 123.40▲ 128.74▼
MA200 126.31▲ 125.58▲ 124.74▲ 116.28▲ 134.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.025▲ 0.224▲ -0.205▼
RSI 59.449▲ 56.499▲ 55.634▲ 55.215▲ 56.850▲
STOCH 50.545     47.925     39.821     55.184     37.658    
WILL %R -27.160     -56.934     -42.857     -27.677     -46.122    
CCI 53.647     40.379     73.371     88.440     35.842    
Latest Filters Detected On ZBH
RSI $ZBH RSI(14) Crossed Above 50 Set Alert
MA $ZBH Price Crossed Above MA(50) Set Alert
MA $ZBH Price Crossed Above MA(7) Set Alert
CDL $ZBH Engulfing Candlestick Pattern Detected Set Alert
Zimmer Biomet Holdings, Inc News
Thursday, March 30, 2023 03:05 PM
The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Thursday, March 30, 2023 09:14 AM
Abbott (NYSE:ABT) announced today that the FDA approved its Epic Max stented tissue valve for treating aortic regurgitation or stenosis.
Thursday, March 30, 2023 08:53 AM
Abbott (NYSE:ABT) announced today that the FDA approved its Epic Max stented tissue valve for treating aortic regurgitation or stenosis.
ZBH historical stock data
date open high low close volume
30/03/23 127.395 127.53 126.16 126.75 775,961
29/03/23 126.05 126.94 125.52 126.74 933,400
28/03/23 125.34 127.13 124.91 126.14 846,700
27/03/23 127.36 127.82 125.82 126.00 822,700
24/03/23 124.73 126.12 123.77 126.04 880,500
23/03/23 125.13 126.05 124.49 124.96 1,157,800
22/03/23 127.61 128.43 125.31 125.39 959,000
21/03/23 127.08 127.89 126.56 127.79 993,100
20/03/23 124.62 126.53 124.40 126.33 889,300
17/03/23 125.35 125.38 123.83 124.31 1,397,100
Quote Details
52wk Low:100.41
52wk High:135.00
Vol:775.96K
Avg Vol(3m):28.9M
1Y Chng:+1.21%
1M Chng:+1.31%
Add to Watch List