| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.03▲ | 105.50▲ | 106.04▲ | 103.50▲ | 96.65▲ |
| MA10 | 106.11▼ | 105.92▲ | 106.69▼ | 99.94▲ | 94.95▲ |
| MA20 | 105.76▲ | 107.20▼ | 106.69▼ | 97.40▲ | 94.85▲ |
| MA50 | 105.77▲ | 104.23▲ | 100.59▲ | 95.13▲ | 92.04▲ |
| MA100 | 106.58▼ | 100.27▲ | 98.51▲ | 94.38▲ | 96.31▲ |
| MA200 | 107.69▼ | 98.25▲ | 94.58▲ | 92.03▲ | 108.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.431▼ | -0.646▼ | 1.257▲ | 0.707▲ |
| RSI | 55.136▲ | 49.110▼ | 56.441▲ | 65.201▲ | 62.857▲ |
| STOCH | 57.415 | 54.440 | 22.984 | 57.682 | 44.106 |
| WILL %R | -28.287 | -38.391 | -69.053 | -34.972 | -25.457 |
| CCI | 41.988 | -2.661 | -60.227 | 122.139▲ | 155.525▲ |
|
Friday, November 06, 2026 04:31 AM
Zimmer Biomet Holdings, Inc. (NYSE and SIX: ZBH) today will announce Surgeon-Guided Autonomy, a new technology category representing ...
|
|
Wednesday, November 04, 2026 07:32 AM
Nearly a week after Stryker (NYSE: SYK) reported a tough U.S. health insurance environment for hip and knee procedures, competitor Zimmer Biomet (NYSE: ZBH) says it’s not ready to declare a market ...
|
|
Wednesday, November 04, 2026 04:00 AM
Medical device company Zimmer Biomet (NYSE:ZBH) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 3.1% year on year to $2.06 billion. Its non-GAAP profit of $1.90 per share was 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 103.39 | 106.425 | 103.39 | 106.07 | 556,298 |
| 05/11/26 | 111.00 | 111.21 | 105.502 | 106.85 | 3,623,225 |
| 04/11/26 | 105.90 | 112.545 | 101.345 | 110.15 | 6,169,805 |
| 03/11/26 | 96.49 | 97.82 | 96.07 | 97.06 | 3,026,419 |
| 02/11/26 | 95.09 | 97.35 | 94.50 | 97.35 | 2,580,078 |
| 30/10/26 | 95.84 | 97.32 | 94.38 | 94.52 | 3,605,868 |
| 29/10/26 | 97.33 | 97.99 | 96.2601 | 97.47 | 2,041,045 |
| 28/10/26 | 95.33 | 96.74 | 95.10 | 96.39 | 2,169,818 |
| 27/10/26 | 96.60 | 97.22 | 95.10 | 96.06 | 1,731,511 |
| 26/10/26 | 97.70 | 98.515 | 96.20 | 97.44 | 2,682,151 |
|
|
||||
|
|
||||
|
|