Zimmer Biomet Holdings, Inc (ZBH) Stock Price

105.73 ▼ -1.16 (-1.09%)
Open: 106.65 Vol: 862.63K Day's range: 104.74 - 107.08 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.77▼ 105.70▼ 105.55▲ 106.30▼ 107.58▼
MA10 105.90▼ 105.60▲ 105.94▼ 106.71▼ 113.14▼
MA20 105.82▼ 105.90▼ 105.80▼ 108.18▼ 118.66▼
MA50 105.53▲ 105.75▼ 106.60▼ 115.02▼ 129.13▼
MA100 105.89▼ 106.74▼ 105.87▼ 119.39▼ 141.91▼
MA200 105.72▼ 106.08▼ 111.78▼ 126.24▼ 134.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.003▲ 0.020▲ 0.360▲ -0.991▼
RSI 48.429▼ 48.825▼ 47.934▼ 39.576▼ 35.396▼
STOCH 21.716     45.961     39.399     54.030     20.300    
WILL %R -78.972▼ -60.802     -47.895     -50.276     -86.649▼
CCI -124.802▼ 4.441     3.122     0.481     -113.767▼
Latest Filters Detected On ZBH
CDL $ZBH Marubozu Candlestick Pattern Detected Set Alert
CDL $ZBH Harami Candlestick Pattern Detected Set Alert
BBANDS $ZBH Bollinger Bands Expanding Set Alert
Zimmer Biomet Holdings, Inc News
Thursday, July 07, 2022 02:46 AM
Cwm LLC lessened its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Rating) by 6.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
Thursday, July 07, 2022 01:32 AM
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Rating) was the target of a large increase in short interest during the month of June. As of June 15th, there was short interest totalling 2,570,000 shares ...
Wednesday, July 06, 2022 03:53 AM
There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like ...
ZBH historical stock data
date open high low close volume
06/07/22 106.65 107.08 104.74 105.73 862,632
05/07/22 105.99 106.95 104.205 106.89 838,430
01/07/22 105.21 107.36 104.34 107.27 954,217
30/06/22 105.43 106.92 103.18 105.06 1,466,500
29/06/22 106.72 107.55 105.90 106.55 1,195,277
28/06/22 109.00 110.29 106.38 106.48 846,477
27/06/22 109.12 109.31 107.62 108.51 953,100
24/06/22 107.53 109.20 105.61 108.87 1,480,520
23/06/22 105.44 106.95 104.88 106.40 1,142,682
22/06/22 101.50 107.20 101.22 105.31 1,754,149
Quote Details
52wk Low:101.22
52wk High:165.36
Vol:862.63K
Avg Vol(3m):19.5M
1Y Chng:-33.91%
1M Chng:-12.50%
Add to Watch List