| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.10▲ | 110.53▲ | 109.38▲ | 99.16▲ | 96.39▲ |
| MA10 | 110.98▲ | 108.86▲ | 106.65▲ | 98.06▲ | 121.64▼ |
| MA20 | 110.79▲ | 106.54▲ | 103.83▲ | 94.48▲ | 135.12▼ |
| MA50 | 109.19▲ | 100.60▲ | 97.96▲ | 125.60▼ | 132.41▼ |
| MA100 | 106.73▲ | 97.69▲ | 95.20▲ | 136.68▼ | 125.38▼ |
| MA200 | 104.33▲ | 94.18▲ | 103.66▲ | 135.20▼ | 121.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.268▲ | 0.627▲ | 3.550▲ | -6.171▼ |
| RSI | 60.536▲ | 69.731▲ | 71.632▲ | 53.940▲ | 40.892▼ |
| STOCH | 45.417 | 93.532▲ | 85.376▲ | 59.185 | 18.610▼ |
| WILL %R | -45.714 | -6.337▲ | -5.907▲ | -1.929▲ | -57.494 |
| CCI | 89.946 | 104.927▲ | 155.584▲ | 168.456▲ | -65.830 |
|
Wednesday, April 08, 2020 12:37 AM
Here's a roundup of top developments in the biotech space over the last 24 hours:Scaling The Peaks (Biotech stocks that hit 52-week highs April 6.) * Forty Seven Inc (NASDAQ: FTSV) * Masimo ...
|
|
Tuesday, April 07, 2020 09:54 AM
Zimmer Biomet (NYSE:ZBH) announced that president & CEO Bryan Hanson is forgoing 100% of his salary among other steps the company is taking in response to the COVID-19 pandemic. The orthopedics ...
|
|
Tuesday, April 07, 2020 02:36 AM
After Stifel Nicolaus and Leerink Partners gave Zimmer Biomet Holdings (NYSE: ZBH) a Buy rating last month, the company received another Buy, this time from Needham. Analyst Michael Matson maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 103.29 | 111.88 | 102.725 | 111.24 | 2,743,513 |
| 07/04/20 | 103.09 | 108.45 | 100.90 | 101.91 | 2,999,273 |
| 06/04/20 | 100.00 | 100.61 | 95.43 | 97.94 | 2,592,300 |
| 03/04/20 | 92.19 | 92.88 | 89.21 | 92.01 | 2,557,700 |
| 02/04/20 | 88.00 | 94.98 | 88.00 | 92.71 | 1,633,700 |
| 01/04/20 | 97.05 | 97.05 | 88.48 | 89.63 | 1,713,800 |
| 31/03/20 | 98.15 | 102.04 | 96.00 | 101.08 | 1,923,700 |
| 30/03/20 | 94.99 | 98.82 | 91.585 | 98.28 | 1,981,316 |
| 27/03/20 | 97.37 | 98.42 | 92.47 | 94.94 | 1,822,100 |
| 26/03/20 | 98.24 | 104.84 | 96.51 | 100.85 | 2,254,100 |
|
|
||||
|
|
||||
|
|