Zimmer Biomet Holdings, Inc (ZBH) Stock Price

148.98 ▲ +0.94 (+0.63%)
Open: 148.635 Vol: 68.52K Day's range: 148.355 - 149.285 Jan 28, 10:40 EST
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.12▼ 148.57▲ 148.56▲ 149.06▼ 148.99▼
MA10 148.99▼ 148.30▲ 148.13▲ 148.94▲ 148.72▲
MA20 148.62▲ 148.02▲ 148.27▲ 148.94▲ 143.94▲
MA50 148.30▲ 148.92▲ 149.08▼ 147.76▲ 133.12▲
MA100 148.00▲ 148.99▼ 148.92▲ 142.81▲ 124.44▲
MA200 148.24▲ 148.89▲ 149.09▼ 133.73▲ 120.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.201▲ 0.160▲ -0.218▼ -0.297▼
RSI 58.985▲ 57.110▲ 52.814▲ 51.701▲ 62.966▲
STOCH 81.989▲ 69.596     79.273     52.946     76.864    
WILL %R -32.796     -12.474▲ -11.359▲ -40.780     -16.085▲
CCI 25.089     167.600▲ 169.917▲ -12.893     29.987    
Latest Filters Detected On ZBH
MA $ZBH Price Crossed Above MA(13) Set Alert
PSAR&MOM $ZBH PSAR Switch Up + Momentum Set Alert
Zimmer Biomet Holdings, Inc News
Monday, January 27, 2020 08:17 PM
Advisor Partners LLC lifted its position in Zimmer Biomet Holdings Inc (NYSE:ZBH) by 17.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Friday, January 24, 2020 07:00 PM
Focused Investors LLC reduced its position in shares of Zimmer Biomet Holdings Inc (NYSE:ZBH) by 3.3% in the 4th quarter, HoldingsChannel reports. The firm owned 884,800 shares of the medical ...
Wednesday, January 22, 2020 04:00 PM
How far off is Zimmer Biomet Holdings, Inc. (NYSE:ZBH) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the ...
ZBH historical stock data
date open high low close volume
28/01/20 148.635 149.285 148.355 148.98 68,521
27/01/20 146.05 148.61 145.03 148.04 678,700
24/01/20 149.48 149.48 146.72 147.80 737,900
23/01/20 150.87 150.95 149.15 149.51 796,700
22/01/20 150.00 151.70 149.96 150.98 851,500
21/01/20 149.06 150.17 147.86 149.48 926,600
17/01/20 148.94 149.95 148.58 149.38 852,300
16/01/20 148.86 149.22 147.90 148.77 599,900
15/01/20 148.24 149.56 147.25 148.15 654,700
14/01/20 148.12 149.14 147.28 148.34 1,009,500
Quote Details
52wk Low:111.32
52wk High:151.70
Vol:68.52K
Avg Vol(3m):17.2M
1Y Chng:+21.63%
1M Chng:+0.61%
Add to Watch List