Zimmer Biomet Holdings, Inc (ZBH) Stock Price

146.01 ▼ -0.77 (-0.52%)
Open: 147.11 Vol: 119.38K Day's range: 145.45 - 147.52 Nov 18, 10:52 EST
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.88▲ 146.38▼ 146.19▼ 145.35▲ 141.82▲
MA10 146.13▼ 146.42▼ 146.08▼ 143.95▲ 139.37▲
MA20 146.56▼ 146.00▲ 145.42▲ 140.19▲ 136.87▲
MA50 146.46▼ 145.07▲ 144.11▲ 138.30▲ 125.28▲
MA100 146.11▼ 144.02▲ 141.63▲ 134.63▲ 121.71▲
MA200 145.40▲ 141.20▲ 138.79▲ 128.27▲ 118.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.067▼ -0.017▼ 0.666▲ 0.551▲
RSI 42.958▼ 52.646▲ 58.172▲ 65.781▲ 65.610▲
STOCH 22.323     40.505     60.992     87.840▲ 70.922    
WILL %R -74.384     -70.233     -50.586     -13.176▲ -8.754▲
CCI -55.524     -100.282▼ 9.066     108.863▲ 182.224▲
Latest Filters Detected On ZBH
CDL $ZBH Doji Candlestick Pattern Detected Set Alert
CDL $ZBH Doji Star Candlestick Pattern Detected Set Alert
CDL $ZBH Shooting Star Candlestick Pattern Detected Set Alert
Zimmer Biomet Holdings, Inc News
Thursday, November 07, 2019 01:21 PM
The FDA has given a recall on the Zimmer Biomet (NYSE:ZBH) Rosa Brain 3.0 devices for robot-assisted neurosurgery procedures a Class 1 designation, the most serious type of recall. Zimmer Biomet ...
Tuesday, November 05, 2019 04:42 AM
Zimmer Biomet Holdings (NYSE:ZBH) Q3 results: Sales: $1,892.4M (+3.0%); Knees: $651.9M (+3.8%); Hips: $460.2M (+3.5%); S.E.T.: $437.7M (+5.6%); Spine & CMF: $181.3M (-2.0%). Net income: $431.1M ...
Thursday, October 10, 2019 08:38 PM
In this article, we will particularly take a look at what hedge funds think about Zimmer Biomet Holdings Inc (NYSE:ZBH). Zimmer Biomet Holdings Inc (NYSE:ZBH) shareholders have witnessed an increase ...
ZBH historical stock data
date open high low close volume
18/11/19 147.11 147.52 145.45 146.01 119,375
15/11/19 145.39 147.24 144.54 146.78 816,800
14/11/19 144.15 145.39 143.67 145.03 569,800
13/11/19 144.32 144.71 143.07 144.37 590,100
12/11/19 143.61 145.46 143.48 144.54 704,400
11/11/19 143.01 143.43 140.93 143.32 860,900
08/11/19 141.49 144.96 141.14 144.00 1,024,800
07/11/19 142.86 143.96 141.13 141.93 1,207,700
06/11/19 142.40 144.44 141.77 143.22 1,460,300
05/11/19 141.00 143.45 139.12 140.31 2,572,537
Quote Details
52wk Low:96.99
52wk High:147.52
Vol:119.38K
Avg Vol(3m):17.5M
1Y Chng:+29.32%
1M Chng:+11.27%
Add to Watch List