Zimmer Biomet Holdings Inc. (ZBH) Stock Price

108.99 ▼ -3.37 (-3.00%)
Open: 111.46 Vol: 771.08K Day's range: 108.34 - 111.465 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.70▲ 109.09▼ 109.31▼ 111.48▼ 113.14▼
MA10 108.86▲ 109.45▼ 110.31▼ 112.57▼ 116.13▼
MA20 108.94▲ 110.47▼ 111.91▼ 113.23▼ 121.40▼
MA50 109.41▼ 111.99▼ 111.20▼ 117.63▼ 117.91▼
MA100 110.36▼ 111.34▼ 112.90▼ 121.73▼ 117.91▼
MA200 112.23▼ 112.91▼ 113.97▼ 117.17▼ 113.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.128▼ -0.409▼ -0.042▼ -1.881▼
RSI 47.913▼ 29.112▼ 34.325▼ 37.112▼ 38.510▼
STOCH 29.609     11.960▼ 6.796▼ 31.794     16.788▼
WILL %R -36.893     -84.634▼ -88.095▼ -87.618▼ -95.125▼
CCI 21.817     -111.426▼ -114.970▼ -131.347▼ -97.250    
Latest Filters Detected On ZBH
MA $ZBH Price Crossed Below MA(7) Set Alert
MACD $ZBH MACD(12,26,9) Crossed Below Signal Line Set Alert
Zimmer Biomet Holdings Inc. News
Friday, December 14, 2018 04:08 PM
Rampart Investment Management Company LLC cut its stake in shares of Zimmer Biomet Holdings Inc (NYSE:ZBH) by 21.6% during the 3rd quarter, according to its most recent filing with the SEC. The instit...
Thursday, December 13, 2018 08:46 PM
That's why at the end of this article we will examine companies such as Royal Caribbean Cruises Ltd. (NYSE:RCL), CRH PLC (NYSE:CRH), and Zimmer Biomet Holdings Inc (NYSE:ZBH) to gather more data ...
Wednesday, December 12, 2018 07:35 AM
The U.S. Court of Appeals for the Federal Circuit this week affirmed Stryker‘s (NYSE:SYK) enhanced $248 million win in a surgical tool patent case against Zimmer Biomet (NYSE:ZBH). The Federal Circuit ...
ZBH historical stock data
date open high low close volume
14/12/18 111.46 111.465 108.34 108.99 771,078
13/12/18 113.46 114.10 111.11 112.36 1,059,114
12/12/18 113.49 115.93 112.88 112.95 2,531,779
11/12/18 112.29 113.0818 109.78 112.01 1,860,973
10/12/18 109.96 111.54 107.68 111.10 810,993
07/12/18 112.80 113.13 109.00 109.92 1,044,574
06/12/18 110.68 112.91 108.88 112.91 1,477,738
04/12/18 116.10 116.73 111.79 111.99 1,618,904
03/12/18 117.60 118.26 116.10 116.44 1,538,996
30/11/18 115.13 117.14 114.84 117.02 1,256,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.053
52wk High:134.55
Vol:771.08K
Avg Vol(3m):21M
1Y Chng:-12.37%
1M Chng:-6.62%
Add to Watch List