| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.12▼ | 148.57▲ | 148.56▲ | 149.06▼ | 148.99▼ |
| MA10 | 148.99▼ | 148.30▲ | 148.13▲ | 148.94▲ | 148.72▲ |
| MA20 | 148.62▲ | 148.02▲ | 148.27▲ | 148.94▲ | 143.94▲ |
| MA50 | 148.30▲ | 148.92▲ | 149.08▼ | 147.76▲ | 133.12▲ |
| MA100 | 148.00▲ | 148.99▼ | 148.92▲ | 142.81▲ | 124.44▲ |
| MA200 | 148.24▲ | 148.89▲ | 149.09▼ | 133.73▲ | 120.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.201▲ | 0.160▲ | -0.218▼ | -0.297▼ |
| RSI | 58.985▲ | 57.110▲ | 52.814▲ | 51.701▲ | 62.966▲ |
| STOCH | 81.989▲ | 69.596 | 79.273 | 52.946 | 76.864 |
| WILL %R | -32.796 | -12.474▲ | -11.359▲ | -40.780 | -16.085▲ |
| CCI | 25.089 | 167.600▲ | 169.917▲ | -12.893 | 29.987 |
|
Monday, January 27, 2020 08:17 PM
Advisor Partners LLC lifted its position in Zimmer Biomet Holdings Inc (NYSE:ZBH) by 17.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
|
Friday, January 24, 2020 07:00 PM
Focused Investors LLC reduced its position in shares of Zimmer Biomet Holdings Inc (NYSE:ZBH) by 3.3% in the 4th quarter, HoldingsChannel reports. The firm owned 884,800 shares of the medical ...
|
|
Wednesday, January 22, 2020 04:00 PM
How far off is Zimmer Biomet Holdings, Inc. (NYSE:ZBH) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 148.635 | 149.285 | 148.355 | 148.98 | 68,521 |
| 27/01/20 | 146.05 | 148.61 | 145.03 | 148.04 | 678,700 |
| 24/01/20 | 149.48 | 149.48 | 146.72 | 147.80 | 737,900 |
| 23/01/20 | 150.87 | 150.95 | 149.15 | 149.51 | 796,700 |
| 22/01/20 | 150.00 | 151.70 | 149.96 | 150.98 | 851,500 |
| 21/01/20 | 149.06 | 150.17 | 147.86 | 149.48 | 926,600 |
| 17/01/20 | 148.94 | 149.95 | 148.58 | 149.38 | 852,300 |
| 16/01/20 | 148.86 | 149.22 | 147.90 | 148.77 | 599,900 |
| 15/01/20 | 148.24 | 149.56 | 147.25 | 148.15 | 654,700 |
| 14/01/20 | 148.12 | 149.14 | 147.28 | 148.34 | 1,009,500 |
|
|
||||
|
|
||||
|
|