| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.22▲ | 111.34▼ | 111.52▼ | 110.56▲ | 109.40▲ |
| MA10 | 111.22▲ | 111.63▼ | 111.49▼ | 109.98▲ | 110.70▲ |
| MA20 | 111.26▲ | 111.50▼ | 111.33▲ | 108.55▲ | 117.25▼ |
| MA50 | 111.56▼ | 110.99▲ | 110.94▲ | 111.10▲ | 117.41▼ |
| MA100 | 111.49▼ | 110.94▲ | 109.40▲ | 117.81▼ | 121.55▼ |
| MA200 | 111.41▼ | 109.24▲ | 108.30▲ | 117.38▼ | 130.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.094▼ | -0.058▼ | 0.594▲ | -0.793▼ |
| RSI | 49.882▼ | 49.010▼ | 51.853▲ | 56.880▲ | 41.170▼ |
| STOCH | 46.354 | 30.299 | 50.665 | 57.797 | 24.919 |
| WILL %R | -12.500▲ | -55.692 | -60.110 | -30.189 | -68.155 |
| CCI | 91.983 | -67.570 | -74.298 | 77.232 | -32.347 |
|
Friday, July 26, 2024 01:39 PM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 05:54 AM
Wall Street is solidly higher before the opening bell Friday as a broad range of companies posted strong earnings and new data showed that inflation continues to cool, boosting the odds for a ...
|
|
Thursday, July 25, 2024 03:56 PM
Buy ZBH slightly over 107.6 target 116.9 stop loss @ 107.29 Short ZBH slightly under 116.9, target 107.6, stop loss @ 117.24 Check the time stamp on this data. Updated AI-Generated Signals for Zimmer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 110.79 | 112.28 | 110.23 | 111.29 | 1,399,400 |
| 25/07/24 | 110.09 | 112.97 | 110.09 | 110.64 | 1,600,300 |
| 24/07/24 | 110.32 | 111.05 | 109.52 | 110.55 | 925,347 |
| 23/07/24 | 110.38 | 110.76 | 109.44 | 110.00 | 738,028 |
| 22/07/24 | 110.85 | 111.40 | 109.75 | 110.33 | 1,320,557 |
| 19/07/24 | 112.04 | 112.04 | 109.60 | 110.50 | 1,510,700 |
| 18/07/24 | 110.915 | 113.85 | 110.635 | 111.43 | 2,191,392 |
| 17/07/24 | 107.46 | 112.31 | 107.08 | 111.05 | 2,204,788 |
| 16/07/24 | 106.61 | 108.15 | 106.31 | 107.46 | 1,211,700 |
| 15/07/24 | 108.18 | 108.59 | 106.36 | 106.53 | 1,705,998 |
|
|
||||
|
|
||||
|
|