Zimmer Biomet Holdings Inc. (ZBH) Stock Price

112.77 ▼ -2.385 (-2.07%)
Open: 114.58 Vol: 737.86K Day's range: 112.48 - 114.58 May 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.84▼ 113.08▼ 113.02▼ 115.29▼ 119.88▼
MA10 112.91▼ 113.16▼ 113.95▼ 117.25▼ 122.89▼
MA20 113.08▼ 114.07▼ 114.94▼ 120.12▼ 120.21▼
MA50 113.07▼ 115.25▼ 116.57▼ 123.71▼ 118.82▼
MA100 113.95▼ 116.81▼ 119.15▼ 119.11▼ 117.70▼
MA200 114.85▼ 119.44▼ 121.25▼ 119.46▼ 113.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.067▼ -0.169▼ -0.722▼ -0.989▼
RSI 38.259▼ 28.953▼ 29.071▼ 25.585▼ 41.271▼
STOCH 14.790▼ 22.824     13.471▼ 8.492▼ 27.060    
WILL %R -96.774▼ -90.285▼ -92.388▼ -97.796▼ -98.317▼
CCI -124.774▼ -74.568     -103.265▼ -142.637▼ -235.993▼
Latest Filters Detected On ZBH
BREAK $ZBH Price Breaks 10 Days Low Set Alert
BREAK $ZBH Price Breaks 20 Days Low Set Alert
BREAK $ZBH Price Breaks 30 Days Low Set Alert
BREAK $ZBH Price Breaks 60 Days Low Set Alert
Zimmer Biomet Holdings Inc. News
Thursday, April 25, 2019 02:30 PM
Zimmer Biomet (NYSE:ZBH) is scheduled to announce Q1 earnings results on Friday, April 26th, before market open. The consensus EPS Estimate is $1.86 (-2.6% Y/Y) and the consensus Revenue Estimate is ...
Friday, March 29, 2019 09:53 AM
Zimmer Biomet Holdings Inc (NYSE:ZBH) investors should be aware of a decrease in hedge fund sentiment in recent months. Zimmer Biomet Holdings Inc (ZBH) was in 36 hedge funds' portfolios at the end of ...
Friday, March 29, 2019 07:17 AM
Zimmer Biomet Holdings Inc (NYSE:ZBH) investors should be aware of a decrease in hedge fund sentiment in recent months. Zimmer Biomet Holdings Inc (ZBH) was in 36 hedge funds’ portfolios at the end of ...
ZBH historical stock data
date open high low close volume
23/05/19 114.58 114.58 112.48 112.77 737,863
22/05/19 115.865 115.885 114.61 115.155 991,571
21/05/19 116.76 117.015 116.05 116.11 1,228,425
20/05/19 115.845 116.70 115.24 115.89 1,037,916
17/05/19 117.235 117.77 115.64 116.51 1,186,630
16/05/19 118.86 119.63 117.70 118.09 881,880
15/05/19 117.685 119.13 117.15 118.57 671,421
14/05/19 119.03 120.05 118.5908 118.75 751,311
13/05/19 119.83 120.40 117.52 118.66 1,081,831
10/05/19 121.38 122.36 118.80 121.97 983,344
Quote Details
52wk Low:96.99
52wk High:134.55
Vol:737.86K
Avg Vol(3m):23.5M
1Y Chng:-1.05%
1M Chng:-12.27%
Add to Watch List