| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.97▲ | 95.54▼ | 95.67▼ | 93.44▲ | 99.87▼ |
| MA10 | 95.12▲ | 95.83▼ | 95.61▼ | 97.90▼ | 104.77▼ |
| MA20 | 95.39▼ | 95.64▼ | 95.04▲ | 98.58▼ | 105.20▼ |
| MA50 | 95.80▼ | 94.15▲ | 96.13▼ | 104.62▼ | 107.38▼ |
| MA100 | 95.63▼ | 96.58▼ | 98.30▼ | 105.28▼ | 114.97▼ |
| MA200 | 95.12▲ | 98.10▼ | 101.26▼ | 106.85▼ | 120.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.145▼ | 0.159▲ | -0.382▼ | -0.882▼ |
| RSI | 43.524▼ | 49.015▼ | 49.756▼ | 38.898▼ | 36.954▼ |
| STOCH | 25.713 | 42.873 | 64.918 | 36.770 | 32.901 |
| WILL %R | -50.407 | -62.264 | -44.773 | -60.270 | -78.426▼ |
| CCI | -50.380 | -118.686▼ | -69.715 | -58.030 | -153.818▼ |
| CDL | $ZBH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 04:44 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where Zimmer Biomet Holdings, Inc. (NYSE:ZBH) stands against other best ...
|
|
Friday, May 09, 2025 12:43 AM
In this article, we are going to take a look at where Zimmer Biomet Holdings, Inc. (NYSE:ZBH) stands against other best medical device stocks to buy now. On April 16, CNBC reported that Trump’s ...
|
|
Tuesday, May 06, 2025 11:22 AM
Baird analyst Jeff Johnson maintained Zimmer Biomet Holdings with an Outperform rating and lowered the price target from $130 to $115. Wells Fargo analyst Larry Biegelsen maintained the stock with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 95.08 | 96.58 | 94.36 | 95.21 | 3,438,600 |
| 08/05/25 | 94.38 | 95.955 | 93.5818 | 95.11 | 2,886,044 |
| 07/05/25 | 92.85 | 94.45 | 92.39 | 94.13 | 2,125,885 |
| 06/05/25 | 90.48 | 92.91 | 90.09 | 92.27 | 4,166,594 |
| 05/05/25 | 99.59 | 99.75 | 89.92 | 90.48 | 6,781,537 |
| 02/05/25 | 102.78 | 103.03 | 101.07 | 102.38 | 3,275,100 |
| 01/05/25 | 102.66 | 102.88 | 100.68 | 101.82 | 1,400,625 |
| 30/04/25 | 102.73 | 103.20 | 101.2605 | 103.05 | 1,399,548 |
| 29/04/25 | 101.625 | 103.235 | 101.32 | 102.79 | 748,891 |
| 28/04/25 | 101.69 | 102.18 | 100.89 | 101.76 | 1,294,419 |
|
|
||||
|
|
||||
|
|