| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.43▲ | 88.47▲ | 88.10▲ | 86.95▲ | 85.47▲ |
| MA10 | 88.33▲ | 88.15▲ | 87.80▲ | 84.92▲ | 87.17▲ |
| MA20 | 88.35▲ | 87.80▲ | 87.51▲ | 84.67▲ | 89.85▼ |
| MA50 | 88.20▲ | 87.20▲ | 85.46▲ | 87.42▲ | 93.61▼ |
| MA100 | 87.81▲ | 85.29▲ | 85.06▲ | 89.64▼ | 99.29▼ |
| MA200 | 87.66▲ | 85.10▲ | 83.97▲ | 93.15▼ | 110.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | -0.006▼ | 0.764▲ | -0.128▼ |
| RSI | 56.697▲ | 61.352▲ | 62.150▲ | 61.105▲ | 48.080▼ |
| STOCH | 77.844 | 73.757 | 66.736 | 72.398 | 30.647 |
| WILL %R | -7.143▲ | -29.082 | -22.441▲ | -7.608▲ | -49.799 |
| CCI | 125.829▲ | 70.969 | 143.349▲ | 133.101▲ | -1.160 |
|
Tuesday, May 26, 2026 06:58 AM
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is one of the best robotic surgery stocks to buy. Canaccord cut the price target on Zimmer Biomet Holdings, Inc. (NYSE:ZBH) to $83 from $93 on April 29, and ...
|
|
Sunday, May 24, 2026 05:20 AM
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is one of the best robotic surgery stocks to buy. Canaccord cut the price target on Zimmer Biomet Holdings, Inc.
|
|
Wednesday, February 18, 2026 09:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 87.51 | 89.07 | 87.455 | 88.50 | 486,219 |
| 08/06/26 | 87.40 | 88.349 | 86.86 | 87.27 | 1,638,510 |
| 05/06/26 | 87.60 | 88.67 | 86.53 | 87.33 | 1,411,152 |
| 04/06/26 | 86.50 | 88.36 | 86.125 | 86.69 | 1,161,302 |
| 03/06/26 | 83.64 | 85.60 | 83.51 | 84.98 | 1,948,024 |
| 02/06/26 | 82.80 | 84.78 | 82.205 | 83.75 | 1,977,845 |
| 01/06/26 | 82.44 | 83.64 | 81.62 | 82.94 | 2,695,643 |
| 29/05/26 | 82.17 | 83.18 | 81.5775 | 82.33 | 1,360,604 |
| 28/05/26 | 82.23 | 83.24 | 81.70 | 82.82 | 1,312,157 |
| 27/05/26 | 84.82 | 85.68 | 81.775 | 82.56 | 1,352,909 |
|
|
||||
|
|
||||
|
|