Zimmer Biomet Holdings, Inc (ZBH) Stock Price

95.21 ▲ +0.10 (+0.11%)
Open: 95.08 Vol: 3.44M Day's range: 94.36 - 96.58 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.97▲ 95.54▼ 95.67▼ 93.44▲ 99.87▼
MA10 95.12▲ 95.83▼ 95.61▼ 97.90▼ 104.77▼
MA20 95.39▼ 95.64▼ 95.04▲ 98.58▼ 105.20▼
MA50 95.80▼ 94.15▲ 96.13▼ 104.62▼ 107.38▼
MA100 95.63▼ 96.58▼ 98.30▼ 105.28▼ 114.97▼
MA200 95.12▲ 98.10▼ 101.26▼ 106.85▼ 120.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.145▼ 0.159▲ -0.382▼ -0.882▼
RSI 43.524▼ 49.015▼ 49.756▼ 38.898▼ 36.954▼
STOCH 25.713     42.873     64.918     36.770     32.901    
WILL %R -50.407     -62.264     -44.773     -60.270     -78.426▼
CCI -50.380     -118.686▼ -69.715     -58.030     -153.818▼
Latest Filters Detected On ZBH
CDL $ZBH Doji Candlestick Pattern Detected Set Alert
Zimmer Biomet Holdings, Inc News
Friday, May 09, 2025 04:44 AM
We recently published a list of 11 Best Medical Device Stocks to Buy Now. In this article, we are going to take a look at where Zimmer Biomet Holdings, Inc. (NYSE:ZBH) stands against other best ...
Friday, May 09, 2025 12:43 AM
In this article, we are going to take a look at where Zimmer Biomet Holdings, Inc. (NYSE:ZBH) stands against other best medical device stocks to buy now. On April 16, CNBC reported that Trump’s ...
Tuesday, May 06, 2025 11:22 AM
Baird analyst Jeff Johnson maintained Zimmer Biomet Holdings with an Outperform rating and lowered the price target from $130 to $115. Wells Fargo analyst Larry Biegelsen maintained the stock with an ...
ZBH historical stock data
date open high low close volume
09/05/25 95.08 96.58 94.36 95.21 3,438,600
08/05/25 94.38 95.955 93.5818 95.11 2,886,044
07/05/25 92.85 94.45 92.39 94.13 2,125,885
06/05/25 90.48 92.91 90.09 92.27 4,166,594
05/05/25 99.59 99.75 89.92 90.48 6,781,537
02/05/25 102.78 103.03 101.07 102.38 3,275,100
01/05/25 102.66 102.88 100.68 101.82 1,400,625
30/04/25 102.73 103.20 101.2605 103.05 1,399,548
29/04/25 101.625 103.235 101.32 102.79 748,891
28/04/25 101.69 102.18 100.89 101.76 1,294,419
Quote Details
52wk Low:89.92
52wk High:122.145
Vol:3.44M
Avg Vol(3m):35.6M
1Y Chng:-18.21%
1M Chng:-15.19%
Add to Watch List