| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.85▲ | 89.53▲ | 89.28▲ | 87.83▲ | 88.75▲ |
| MA10 | 89.71▲ | 89.07▲ | 88.95▲ | 87.12▲ | 89.95▼ |
| MA20 | 89.58▲ | 88.77▲ | 88.83▲ | 87.83▲ | 93.34▼ |
| MA50 | 89.10▲ | 88.29▲ | 87.23▲ | 90.61▼ | 97.21▼ |
| MA100 | 88.86▲ | 87.12▲ | 87.13▲ | 93.82▼ | 104.32▼ |
| MA200 | 88.78▲ | 87.27▲ | 88.98▲ | 95.39▼ | 112.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.102▲ | 0.049▲ | 0.421▲ | -0.410▼ |
| RSI | 71.306▲ | 67.345▲ | 66.808▲ | 55.038▲ | 44.950▼ |
| STOCH | 91.426▲ | 84.864▲ | 73.925 | 61.920 | 27.755 |
| WILL %R | -25.735 | -9.859▲ | -6.705▲ | -3.273▲ | -72.147 |
| CCI | 149.059▲ | 166.945▲ | 187.287▲ | 185.527▲ | -68.146 |
|
Thursday, February 05, 2026 12:07 PM
Zimmer Biomet (NYSE: ZBH) announced today that it received FDA 510(k) clearance for its G7 acetabular system for hip replacement surgeries.
|
|
Tuesday, February 03, 2026 08:09 AM
Musculoskeletal product breadth supports procedural demand Global healthcare footprint remains diversified Broader market context reflected through s&p futures Zimmer Biomet Holdings, Inc. (NYSE:ZBH) ...
|
|
Friday, January 23, 2026 09:21 AM
National shareholder rights law firm Hagens Berman is investigating Zimmer Biomet Holdings, Inc. (NYSE: ZBH) following a series of disclosures that calls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 88.17 | 90.09 | 88.01 | 89.91 | 1,511,704 |
| 05/02/26 | 88.18 | 90.00 | 87.46 | 88.73 | 3,679,501 |
| 04/02/26 | 86.78 | 89.94 | 86.78 | 88.09 | 2,251,062 |
| 03/02/26 | 86.00 | 87.75 | 85.76 | 86.18 | 1,202,558 |
| 02/02/26 | 86.69 | 87.86 | 86.02 | 86.22 | 1,836,399 |
| 30/01/26 | 86.30 | 87.10 | 85.13 | 87.07 | 1,826,255 |
| 29/01/26 | 85.47 | 86.13 | 84.59 | 86.02 | 2,137,383 |
| 28/01/26 | 85.40 | 86.33 | 84.91 | 85.71 | 1,746,967 |
| 27/01/26 | 87.99 | 88.06 | 85.43 | 85.99 | 2,188,892 |
| 26/01/26 | 86.76 | 87.48 | 86.26 | 87.32 | 1,555,192 |
|
|
||||
|
|
||||
|
|