| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.91▲ | 149.88▲ | 149.80▲ | 148.59▲ | 143.59▲ |
| MA10 | 149.75▲ | 149.86▲ | 149.86▲ | 148.94▲ | 142.83▲ |
| MA20 | 149.79▲ | 149.88▲ | 149.90▲ | 145.45▲ | 140.24▲ |
| MA50 | 149.80▲ | 148.97▲ | 148.57▲ | 142.25▲ | 132.88▲ |
| MA100 | 149.90▲ | 148.55▲ | 149.05▲ | 139.15▲ | 130.37▲ |
| MA200 | 150.15▼ | 148.44▲ | 143.85▲ | 129.09▲ | 124.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.109▼ | -0.092▼ | 0.172▲ | 0.759▲ |
| RSI | 59.855▲ | 53.907▲ | 56.619▲ | 57.969▲ | 58.501▲ |
| STOCH | 76.355 | 62.459 | 50.732 | 36.672 | 48.146 |
| WILL %R | -8.730▲ | -28.810 | -50.604 | -72.566 | -42.022 |
| CCI | 154.115▲ | -9.103 | -21.973 | -0.406 | 94.765 |
|
Saturday, November 21, 2020 04:00 PM
Florin has been CFO at the company since June 2015 and was Biomet's CFO before the merger. The company's stock (Nasdaq: ZBH) traded relatively flat Wednesday and closed at $126.36. Rose said he ...
|
|
Friday, November 06, 2020 10:38 AM
Follow @keithspeights All you have to do to understand how the coronavirus pandemic has impacted Zimmer Biomet Holdings (NYSE:ZBH) is to look at its stock chart. The musculoskeletal healthcare ...
|
|
Friday, November 06, 2020 03:32 AM
Zimmer Biomet (NYSE:ZBH): Q3 Non-GAAP EPS of $1.81 beats by $0.73; GAAP EPS of $1.16 beats by $0.95. Revenue of $1.93B (+2.1% Y/Y) beats by $220M. Non-GAAP gross margin of 70.6% vs. consensus of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 150.48 | 150.625 | 148.57 | 150.02 | 374,009 |
| 25/11/20 | 150.39 | 151.00 | 148.41 | 149.68 | 581,617 |
| 24/11/20 | 147.65 | 151.89 | 147.63 | 151.08 | 1,097,487 |
| 23/11/20 | 146.57 | 148.86 | 145.59 | 146.24 | 659,100 |
| 20/11/20 | 146.08 | 147.17 | 144.30 | 145.94 | 1,462,600 |
| 19/11/20 | 147.88 | 147.93 | 145.28 | 146.53 | 1,777,335 |
| 18/11/20 | 150.41 | 153.21 | 148.12 | 148.19 | 1,531,700 |
| 17/11/20 | 148.54 | 150.45 | 144.63 | 150.15 | 1,363,100 |
| 16/11/20 | 154.48 | 154.48 | 147.34 | 150.22 | 1,388,100 |
| 13/11/20 | 149.26 | 152.01 | 148.61 | 151.36 | 1,598,600 |
|
|
||||
|
|
||||
|
|