Zimmer Biomet Holdings, Inc (ZBH) Stock Price

163.06 ▼ -1.44 (-0.88%)
Open: 165.24 Vol: 1.3M Day's range: 161.52 - 166.315 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.65▼ 163.90▼ 163.79▼ 162.69▲ 158.93▲
MA10 163.88▼ 163.59▼ 163.57▼ 160.73▲ 157.81▲
MA20 163.99▼ 163.49▼ 163.85▼ 159.68▲ 151.41▲
MA50 163.89▼ 163.45▼ 160.92▲ 157.30▲ 135.77▲
MA100 163.67▼ 160.70▲ 160.63▲ 150.95▲ 135.24▲
MA200 163.84▼ 160.65▲ 159.74▲ 141.13▲ 126.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.021▼ -0.205▼ 0.303▲ 0.392▲
RSI 38.009▼ 47.398▼ 50.983▲ 58.565▲ 60.632▲
STOCH 18.569▼ 62.382     39.931     68.495     62.549    
WILL %R -100.000▼ -66.392     -66.392     -27.503     -24.178▲
CCI -168.772▼ -8.507     -25.871     102.314▲ 82.910    
Latest Filters Detected On ZBH
BREAK $ZBH Price Breaks 10 Days High Set Alert
MACD $ZBH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ZBH MACD cross and RSI above 55 Set Alert
Zimmer Biomet Holdings, Inc News
Friday, February 26, 2021 01:46 PM
Private Wealth Advisors Inc. decreased its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH) by 3.6% during the 4th quarter, according to its most recent filing with the SEC. The institutional ...
Wednesday, February 24, 2021 07:56 AM
MainStreet Investment Advisors LLC lowered its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH) by 4.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC.
Tuesday, February 23, 2021 11:10 PM
The Global Sports Medicine Market is expected to exceed more than US$ 12.5 Billion by 2025 at a CAGR of 7.5% in the ...
ZBH historical stock data
date open high low close volume
26/02/21 165.24 166.315 161.52 163.06 1,297,493
25/02/21 162.95 165.28 162.21 164.50 1,276,310
24/02/21 162.08 165.17 161.9435 163.69 879,569
23/02/21 161.72 164.48 160.64 161.87 1,684,929
22/02/21 155.63 161.16 154.83 160.34 1,165,603
19/02/21 157.02 157.94 155.905 156.67 787,544
18/02/21 157.69 158.07 154.48 156.81 861,415
17/02/21 159.46 159.56 157.135 158.58 787,251
16/02/21 161.78 161.78 159.51 160.37 850,138
12/02/21 161.25 162.50 160.34 161.38 1,085,214
Quote Details
52wk Low:74.37
52wk High:170.05
Vol:1.3M
Avg Vol(3m):21.6M
1Y Chng:+80.34%
1M Chng:+0.27%
Add to Watch List