| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.55▲ | 111.49▲ | 111.40▲ | 111.39▲ | 110.92▲ |
| MA10 | 111.59▼ | 111.25▲ | 111.03▲ | 110.64▲ | 107.87▲ |
| MA20 | 111.50▲ | 110.86▲ | 110.95▲ | 110.41▲ | 108.77▲ |
| MA50 | 111.31▲ | 111.23▲ | 110.94▲ | 107.40▲ | 115.45▼ |
| MA100 | 110.97▲ | 110.74▲ | 110.85▲ | 108.55▲ | 120.33▼ |
| MA200 | 110.77▲ | 110.75▲ | 109.03▲ | 113.90▼ | 126.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.116▲ | 0.098▲ | -0.053▼ | 1.071▲ |
| RSI | 54.080▲ | 60.011▲ | 56.554▲ | 56.968▲ | 51.613▲ |
| STOCH | 41.317 | 72.789 | 80.303▲ | 56.005 | 69.523 |
| WILL %R | -42.857 | -26.667 | -14.467▲ | -48.532 | -33.661 |
| CCI | 48.873 | 81.914 | 125.962▲ | 37.787 | 88.430 |
|
Wednesday, December 04, 2024 08:16 AM
The average 30-year fixed rate mortgage fell -17 bp to 6.69% from 6.86% in the prior week. The US Nov ADP employment change rose +146,000, slightly weaker than expectations of +150,000, and Oct was ...
|
|
Wednesday, December 04, 2024 07:45 AM
Charting, Price Performance, News & Related Contracts.
|
|
Wednesday, December 04, 2024 07:01 AM
The average 30-year fixed rate mortgage fell -17 bp to 6.69% from 6.86% in the prior week. The US Nov ADP employment change rose +146,000, slightly weaker than expectations of +150,000, and Oct was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 110.595 | 111.98 | 110.50 | 111.58 | 426,844 |
| 03/12/24 | 110.40 | 111.10 | 109.09 | 110.74 | 1,212,777 |
| 02/12/24 | 111.41 | 111.595 | 110.23 | 110.50 | 1,439,908 |
| 29/11/24 | 111.84 | 112.42 | 111.41 | 112.10 | 504,100 |
| 27/11/24 | 110.84 | 112.66 | 110.51 | 112.02 | 1,246,000 |
| 26/11/24 | 111.68 | 112.00 | 109.79 | 110.64 | 1,023,172 |
| 25/11/24 | 110.71 | 111.86 | 110.14 | 110.96 | 2,028,400 |
| 22/11/24 | 108.67 | 110.37 | 108.67 | 110.22 | 2,015,041 |
| 21/11/24 | 109.42 | 109.59 | 108.28 | 108.40 | 1,508,200 |
| 20/11/24 | 110.26 | 110.81 | 109.08 | 109.27 | 1,461,977 |
|
|
||||
|
|
||||
|
|