Zimmer Biomet Holdings, Inc (ZBH) Stock Price

117.595 ▼ -1.325 (-1.11%)
Open: 118.035 Vol: 1.43M Day's range: 115.075 - 119.335 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.68▼ 117.59▲ 117.30▲ 118.44▼ 121.01▼
MA10 117.65▼ 116.92▲ 117.74▼ 117.85▼ 122.64▼
MA20 117.69▼ 117.56▲ 117.86▼ 121.68▼ 115.95▲
MA50 117.11▲ 117.82▼ 118.67▼ 122.67▼ 132.71▼
MA100 117.52▲ 118.53▼ 119.72▼ 118.60▼ 126.11▼
MA200 117.72▼ 120.33▼ 124.82▼ 131.75▼ 121.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.091▲ 0.003▲ -0.582▼ 0.853▲
RSI 52.098▲ 50.051▲ 47.939▼ 43.377▼ 46.199▼
STOCH 50.167     66.789     44.836     45.168     50.197    
WILL %R -54.610     -40.845     -41.734     -69.968     -49.625    
CCI -43.917     27.383     6.674     -55.446     -22.307    
Latest Filters Detected On ZBH
CDL $ZBH Doji Candlestick Pattern Detected Set Alert
Zimmer Biomet Holdings, Inc News
Thursday, July 09, 2020 07:22 AM
Before the pandemic hit, the company said it was expecting 2.5% to 3.5% growth in revenue this year. The first-quarter report, however, showed just how much business slowed because of the pandemic.
Tuesday, July 07, 2020 05:55 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 11:51 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ZBH historical stock data
date open high low close volume
09/07/20 118.035 119.335 115.075 117.595 1,434,095
08/07/20 116.80 119.425 115.80 118.92 1,936,221
07/07/20 117.23 119.605 116.475 117.00 1,084,642
06/07/20 121.88 122.60 117.15 118.07 1,439,912
02/07/20 121.46 122.99 120.19 120.61 1,438,862
01/07/20 119.80 120.98 117.44 119.34 1,792,930
30/06/20 116.70 120.78 115.97 119.36 1,661,269
29/06/20 116.48 117.78 115.51 116.90 1,430,776
26/06/20 115.22 117.46 113.96 115.43 3,360,267
25/06/20 118.03 118.03 112.00 115.30 3,416,755
Quote Details
52wk Low:74.37
52wk High:161.11
Vol:1.43M
Avg Vol(3m):24.2M
1Y Chng:-12.62%
1M Chng:-8.12%
Add to Watch List