Zimmer Biomet Holdings Inc. (ZBH) Stock Price

124.05 ▲ +1.035 (+0.84%)
Open: 122.60 Vol: 662.1K Day's range: 122.48 - 124.615 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.98▲ 124.12▼ 123.93▲ 122.40▲ 119.66▲
MA10 124.10▼ 123.89▲ 123.58▲ 121.30▲ 118.14▲
MA20 124.22▼ 123.52▲ 122.94▲ 119.22▲ 121.43▲
MA50 123.94▲ 122.76▲ 121.73▲ 118.30▲ 119.28▲
MA100 123.58▲ 121.55▲ 119.37▲ 121.63▲ 117.48▲
MA200 122.91▲ 119.10▲ 119.25▲ 118.01▲ 114.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.016▲ 0.044▲ 0.608▲ -0.008▼
RSI 48.440▼ 60.857▲ 71.281▲ 68.577▲ 56.737▲
STOCH 14.020▼ 74.277     73.423     89.268▲ 56.892    
WILL %R -71.069     -26.464     -19.686▲ -5.855▲ -30.132    
CCI -66.748     50.617     88.300     129.860▲ 96.119    
Latest Filters Detected On ZBH
BREAK $ZBH Price Breaks 10 Days High Set Alert
BREAK $ZBH Price Breaks 20 Days High Set Alert
BREAK $ZBH Price Breaks 30 Days High Set Alert
Zimmer Biomet Holdings Inc. News
Saturday, July 13, 2019 05:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Zimmer Biomet Holdings, Inc. (NYSE:ZBH), a large-cap worth US$25b, comes ...
Wednesday, June 19, 2019 01:53 PM
Zimmer Biomet (NYSE:ZBH) announces that EVP and Chief Financial Officer Daniel Florin will retire, effective July 1. Suketu Upadhyay has been appointed as the new CFO and comes on from his role as SVP ...
Monday, June 03, 2019 05:19 AM
SAN DIEGO, June 03, 2019 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NYSE: ZBH shares. Investors who purchased shares of Zimmer ...
ZBH historical stock data
date open high low close volume
18/07/19 122.60 124.615 122.48 124.05 662,096
17/07/19 121.89 123.405 121.745 123.015 868,365
16/07/19 122.00 122.76 121.575 122.20 977,963
15/07/19 120.58 122.84 120.54 122.11 750,427
12/07/19 120.235 121.025 120.025 120.61 565,620
11/07/19 121.07 121.07 120.11 120.98 752,898
10/07/19 120.95 121.65 120.28 120.78 608,538
09/07/19 120.29 121.06 119.395 120.70 758,291
08/07/19 117.66 120.76 117.53 120.70 1,445,702
05/07/19 116.56 118.16 116.53 117.84 813,536
Quote Details
52wk Low:96.99
52wk High:134.55
Vol:662.1K
Avg Vol(3m):17M
1Y Chng:-1.48%
1M Chng:+3.09%
Add to Watch List