| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.85▲ | 149.08▼ | 149.08▼ | 145.73▲ | 148.53▲ |
| MA10 | 148.88▲ | 148.97▼ | 147.71▲ | 145.60▲ | 147.21▲ |
| MA20 | 148.95▼ | 147.38▲ | 146.76▲ | 147.18▲ | 152.47▼ |
| MA50 | 148.97▼ | 146.35▲ | 145.26▲ | 146.81▲ | 157.02▼ |
| MA100 | 147.78▲ | 145.41▲ | 146.34▲ | 153.04▼ | 144.90▲ |
| MA200 | 146.68▲ | 146.65▲ | 146.49▲ | 158.42▼ | 133.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.099▲ | 0.323▲ | 0.149▲ | -0.440▼ |
| RSI | 49.327▼ | 65.083▲ | 66.900▲ | 54.750▲ | 46.179▼ |
| STOCH | 49.238 | 74.451 | 91.610▲ | 43.076 | 46.549 |
| WILL %R | -49.206 | -14.540▲ | -13.393▲ | -16.853▲ | -63.109 |
| CCI | 53.122 | 45.718 | 75.763 | 54.688 | -34.018 |
|
Monday, October 18, 2021 01:04 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
|
|
Saturday, October 16, 2021 09:02 AM
Sientra Inc. (NASDAQ:SIEN) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.74% to the previous day’s close as strong demand from buyers drove the stock to $5.65. Actively ...
|
|
Friday, October 15, 2021 11:15 AM
Some of the most famous pharmaceutical companies are Moderna, Inc. (NASDAQ:MRNA), Bristol-Myers ... Capital is Zimmer Biomet Holdings, Inc. (NYSE:ZBH). It is a medical device company with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 143.50 | 149.815 | 143.50 | 148.92 | 1,019,167 |
| 18/10/21 | 145.19 | 145.77 | 142.93 | 144.97 | 1,026,514 |
| 15/10/21 | 146.85 | 147.19 | 145.77 | 146.36 | 883,308 |
| 14/10/21 | 144.07 | 145.8989 | 143.89 | 145.63 | 797,281 |
| 13/10/21 | 142.84 | 143.1268 | 141.47 | 142.77 | 860,277 |
| 12/10/21 | 143.81 | 144.43 | 142.30 | 142.81 | 772,939 |
| 11/10/21 | 146.37 | 147.97 | 143.76 | 143.79 | 792,584 |
| 08/10/21 | 147.65 | 148.14 | 146.40 | 146.65 | 481,679 |
| 07/10/21 | 147.43 | 149.87 | 146.9609 | 147.74 | 990,783 |
| 06/10/21 | 144.44 | 146.61 | 142.68 | 146.34 | 1,096,888 |
|
|
||||
|
|
||||
|
|