Zimmer Biomet Holdings, Inc (ZBH) Stock Price

148.92 ▲ +3.95 (+2.72%)
Open: 143.50 Vol: 1.02M Day's range: 143.50 - 149.815 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.85▲ 149.08▼ 149.08▼ 145.73▲ 148.53▲
MA10 148.88▲ 148.97▼ 147.71▲ 145.60▲ 147.21▲
MA20 148.95▼ 147.38▲ 146.76▲ 147.18▲ 152.47▼
MA50 148.97▼ 146.35▲ 145.26▲ 146.81▲ 157.02▼
MA100 147.78▲ 145.41▲ 146.34▲ 153.04▼ 144.90▲
MA200 146.68▲ 146.65▲ 146.49▲ 158.42▼ 133.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.099▲ 0.323▲ 0.149▲ -0.440▼
RSI 49.327▼ 65.083▲ 66.900▲ 54.750▲ 46.179▼
STOCH 49.238     74.451     91.610▲ 43.076     46.549    
WILL %R -49.206     -14.540▲ -13.393▲ -16.853▲ -63.109    
CCI 53.122     45.718     75.763     54.688     -34.018    
Latest Filters Detected On ZBH
CDL $ZBH Tasuki Gap Candlestick Pattern Detected Set Alert
BBANDS $ZBH Bollinger Bands Expanding Set Alert
Zimmer Biomet Holdings, Inc News
Monday, October 18, 2021 01:04 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
Saturday, October 16, 2021 09:02 AM
Sientra Inc. (NASDAQ:SIEN) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.74% to the previous day’s close as strong demand from buyers drove the stock to $5.65. Actively ...
Friday, October 15, 2021 11:15 AM
Some of the most famous pharmaceutical companies are Moderna, Inc. (NASDAQ:MRNA), Bristol-Myers ... Capital is Zimmer Biomet Holdings, Inc. (NYSE:ZBH). It is a medical device company with a ...
ZBH historical stock data
date open high low close volume
19/10/21 143.50 149.815 143.50 148.92 1,019,167
18/10/21 145.19 145.77 142.93 144.97 1,026,514
15/10/21 146.85 147.19 145.77 146.36 883,308
14/10/21 144.07 145.8989 143.89 145.63 797,281
13/10/21 142.84 143.1268 141.47 142.77 860,277
12/10/21 143.81 144.43 142.30 142.81 772,939
11/10/21 146.37 147.97 143.76 143.79 792,584
08/10/21 147.65 148.14 146.40 146.65 481,679
07/10/21 147.43 149.87 146.9609 147.74 990,783
06/10/21 144.44 146.61 142.68 146.34 1,096,888
Quote Details
52wk Low:130.05
52wk High:180.36
Vol:1.02M
Avg Vol(3m):27.8M
1Y Chng:+6.87%
1M Chng:+0.98%
Add to Watch List