Zimmer Biomet Holdings Inc. (ZBH) Stock Price

123.65 ▲ +1.16 (+0.95%)
Open: 123.80 Vol: 1.21M Day's range: 122.42 - 124.23 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.63▲ 123.48▲ 123.53▲ 123.18▲ 114.72▲
MA10 123.42▲ 123.52▲ 123.36▲ 120.93▲ 109.27▲
MA20 123.45▲ 123.36▲ 123.21▲ 114.11▲ 113.68▲
MA50 123.50▲ 123.33▲ 121.86▲ 108.82▲ 115.76▲
MA100 123.37▲ 121.53▲ 117.37▲ 114.73▲ 117.28▲
MA200 123.23▲ 116.55▲ 110.90▲ 116.46▲ 112.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.009▼ -0.088▼ 1.023▲ 1.443▲
RSI 60.106▲ 56.575▲ 58.879▲ 75.193▲ 60.274▲
STOCH 87.810▲ 52.528     63.922     92.511▲ 68.461    
WILL %R -14.286▲ -29.747     -28.834     -4.138▲ -2.878▲
CCI 121.985▲ 35.331     74.654     85.996     145.094▲
Latest Filters Detected On ZBH
CDL $ZBH Doji Candlestick Pattern Detected Set Alert
BBANDS $ZBH Bollinger Bands Expanding Set Alert
Zimmer Biomet Holdings Inc. News
Saturday, February 16, 2019 01:47 AM
BB&T Securities LLC lessened its stake in Zimmer Biomet Holdings Inc (NYSE:ZBH) by 50.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Thursday, February 14, 2019 03:02 PM
Zimmer Biomet Holdings Inc (NYSE:ZBH) Director Michael J. Farrell purchased 2,000 shares of the firm’s stock in a transaction on Wednesday, February 13th. The shares were acquired at an average cost o...
Thursday, February 14, 2019 07:36 AM
Lau Associates LLC reduced its stake in Zimmer Biomet Holdings Inc (NYSE:ZBH) by 1.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund o...
ZBH historical stock data
date open high low close volume
15/02/19 123.80 124.23 122.42 123.65 1,212,543
14/02/19 122.99 123.45 122.44 122.49 839,796
13/02/19 124.27 124.44 122.42 123.56 981,356
12/02/19 122.75 124.14 122.14 123.95 2,036,701
11/02/19 121.23 122.6993 120.61 122.23 2,094,162
08/02/19 117.52 120.59 117.52 120.58 1,318,155
07/02/19 118.00 120.335 117.82 118.29 1,985,043
06/02/19 117.71 118.52 116.99 118.18 966,552
05/02/19 118.23 120.00 118.04 118.32 1,583,071
04/02/19 116.93 118.27 115.66 118.08 2,140,237
Quote Details
Bid:123.64
Ask:123.66
52wk Low:96.99
52wk High:134.55
Vol:1.21M
Avg Vol(3m):25.2M
1Y Chng:+5.17%
1M Chng:+19.05%
Add to Watch List