| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.50▲ | 16.60▲ | 17.65▼ | 19.41▼ |
| MA10 | 16.60▲ | 16.53▲ | 16.59▲ | 18.76▼ | 20.04▼ |
| MA20 | 16.52▲ | 16.59▲ | 17.11▼ | 19.72▼ | N/A |
| MA50 | 16.55▲ | 17.55▼ | 18.21▼ | 20.68▼ | N/A |
| MA100 | 16.57▲ | 18.36▼ | 19.45▼ | N/A | N/A |
| MA200 | 17.11▼ | 19.55▼ | 20.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.074▲ | 0.036▲ | -0.364▼ | N/A |
| RSI | 54.415▲ | 43.678▼ | 37.617▼ | 33.768▼ | N/A |
| STOCH | 37.523 | 36.795 | 36.910 | 10.930▼ | N/A |
| WILL %R | -35.227 | -46.203 | -75.291▼ | -88.271▼ | N/A |
| CCI | 31.985 | 5.816 | -54.750 | -149.723▼ | N/A |
|
Tuesday, September 15, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kardigan Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Thursday, August 13, 2026 01:30 PM
Kard’s commerce media and rewards platform will help Citi deliver more personalized credit card rewards and offers for customers and create new engagement opportunities for merchants The proposed ...
|
|
Tuesday, August 11, 2026 03:59 AM
SOUTH SAN FRANCISCO, Calif. & PRINCETON, N.J., August 11, 2026--(BUSINESS WIRE)--Kardigan™, Inc. (Nasdaq: KARD) ("Kardigan" or "the Company"), a clinical-stage precision therapeutics company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 16.69 | 16.995 | 15.86 | 16.64 | 6,566,538 |
| 17/09/26 | 17.45 | 18.4837 | 16.4975 | 16.69 | 710,335 |
| 16/09/26 | 18.49 | 19.01 | 17.15 | 17.31 | 986,884 |
| 15/09/26 | 18.95 | 19.065 | 18.32 | 18.56 | 344,901 |
| 14/09/26 | 18.59 | 19.39 | 17.77 | 19.05 | 806,572 |
| 11/09/26 | 19.01 | 19.81 | 18.41 | 18.52 | 416,347 |
| 10/09/26 | 19.85 | 20.035 | 18.69 | 18.69 | 432,965 |
| 09/09/26 | 21.44 | 22.00 | 19.62 | 19.68 | 382,835 |
| 08/09/26 | 21.06 | 22.05 | 20.77 | 21.60 | 538,072 |
| 04/09/26 | 20.50 | 21.41 | 20.50 | 20.85 | 279,615 |
|
|
||||
|
|
||||
|
|