Kardigan Inc. (KARD) Stock Price

20.36 ▲ +0.11 (+0.54%)
Open: 20.33 Vol: 247.87K Day's range: 20.03 - 20.62 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▼ 20.24▲ 20.26▲ 20.38▼ 21.54▼
MA10 20.32▼ 20.25▲ 20.28▲ 20.51▼ N/A    
MA20 20.25▲ 20.30▲ 20.38▼ 21.42▼ N/A    
MA50 20.30▲ 20.26▲ 20.30▼ N/A     N/A    
MA100 20.37▼ 20.40▼ 21.00▼ N/A     N/A    
MA200 20.26▲ 21.02▼ 22.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.004▼ -0.005▼ N/A     N/A    
RSI 51.006▲ 49.680▼ 49.103▼ 44.074▼ N/A    
STOCH 65.602     35.892     41.639     22.255     N/A    
WILL %R -51.515     -42.857     -66.820     -84.933▼ N/A    
CCI 43.803     32.428     -21.699     -68.530     N/A    
Latest Filters Detected On KARD
MA $KARD Price Crossed Above MA(7) Set Alert
CDL $KARD Doji Candlestick Pattern Detected Set Alert
Kardigan Inc. News
Kardigan, Inc. Announces Closing of Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares
Monday, June 22, 2026 04:03 PM
SOUTH SAN FRANCISCO, Calif. & PRINCETON, N.J.--(BUSINESS WIRE)--Kardigan, Inc. (Nasdaq: KARD) ("Kardigan"), a clinical-stage precision therapeutics company developing medicines that target the root ...
Kardigan Announces Closing of Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares
Monday, June 22, 2026 02:03 PM
SOUTH SAN FRANCISCO, Calif. & PRINCETON, N.J., June 22, 2026--(BUSINESS WIRE)--Kardigan™, Inc. (Nasdaq: KARD) ("Kardigan"), a clinical-stage precision therapeutics company developing medicines that ...
Kardigan shares soar after Nasdaq debut
Thursday, June 18, 2026 11:06 AM
Investing.com -- Kardigan Inc. shares rose iver 27% roughly one hour into its Nasdaq debut on Thursday, after the heart-health focused biotech raised $400 million in an initial public offering. The ...
KARD historical stock data
date open high low close volume
06/08/26 20.33 20.62 20.03 20.36 247,874
05/08/26 20.19 21.09 19.87 20.25 171,291
04/08/26 19.82 20.8462 19.82 20.49 135,333
03/08/26 20.85 20.85 19.6309 19.97 224,565
31/07/26 20.72 21.40 20.045 20.82 280,396
30/07/26 19.97 20.6332 19.70 20.47 142,116
29/07/26 21.17 21.2873 19.58 19.73 153,617
28/07/26 21.44 22.125 20.81 20.99 142,294
27/07/26 20.99 21.73 20.40 21.23 141,378
24/07/26 21.89 22.11 20.61 20.74 157,603
Quote Details
52wk Low:19.58
52wk High:27.00
Vol:247.87K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-9.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B