Kardigan Inc. (KARD) Stock Price

15.56 ▲ +1.24 (+8.66%)
Open: 15.24 Vol: 491.05K Day's range: 14.401 - 15.59 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▲ 15.26▲ 15.30▲ 14.51▲ 14.04▲
MA10 15.37▲ 15.15▲ 14.83▲ 13.80▲ 15.58▼
MA20 15.27▲ 14.74▲ 14.46▲ 13.70▲ 18.64▼
MA50 15.17▲ 14.40▲ 14.12▲ 15.96▼ N/A    
MA100 14.83▲ 14.02▲ 13.57▲ N/A     N/A    
MA200 14.50▲ 13.56▲ 13.95▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.066▲ 0.118▲ 0.404▲ N/A    
RSI 73.911▲ 65.616▲ 67.961▲ 58.894▲ 32.289▼
STOCH 81.078▲ 77.449     84.326▲ 74.932     16.495▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.922▲ -69.379    
CCI 139.916▲ 138.984▲ 132.829▲ 167.666▲ -52.402    
Latest Filters Detected On KARD
RSI $KARD RSI(14) Crossed Above 50 Set Alert
▲ GAP $KARD Open Gap Up %5 Set Alert
▲ GAP $KARD Open Gap Up %3 Set Alert
▲ GAP $KARD Open Gap Up %2 Set Alert
▲ BREAK $KARD Price Breaks 10 Days High Set Alert
Kardigan Inc. News
Citi Expands Customer Engagement and Commerce Media Capabilities With Addition of Kard
Thursday, August 13, 2026 09:30 AM
Kard’s commerce media and rewards platform will help Citi deliver more personalized credit card rewards and offers for customers and create new engagement opportunities for merchants The proposed ...
Kardigan, Inc. Announces Closing of Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares
Monday, June 22, 2026 04:03 PM
SOUTH SAN FRANCISCO, Calif. & PRINCETON, N.J.--(BUSINESS WIRE)--Kardigan, Inc. (Nasdaq: KARD) ("Kardigan"), a clinical-stage precision therapeutics company developing medicines that target the root ...
Kardigan Announces Closing of Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares
Monday, June 22, 2026 03:03 PM
SOUTH SAN FRANCISCO, Calif. & PRINCETON, N.J.--(BUSINESS WIRE)--Jun. 22, 2026-- Kardigan ™, Inc. (Nasdaq: KARD) (“Kardigan”), a clinical-stage precision ...
KARD historical stock data
date open high low close volume
04/11/26 15.24 15.59 14.401 15.56 491,053
03/11/26 14.23 15.19 13.94 14.32 545,033
02/11/26 14.34 14.69 13.53 14.21 462,303
30/10/26 14.25 14.65 13.75 14.13 452,783
29/10/26 14.07 14.94 14.07 14.31 446,249
28/10/26 13.60 13.83 13.21 13.73 468,468
27/10/26 12.65 13.71 12.425 13.60 452,701
26/10/26 12.84 13.15 12.60 12.63 216,096
23/10/26 12.66 12.865 12.335 12.80 679,813
22/10/26 12.86 13.05 12.40 12.74 380,791
Quote Details
52wk Low:12.23
52wk High:27.00
Vol:491.05K
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:+8.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.34B