| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.58▼ | 0.58▲ | 0.59▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.60▼ | 0.59▼ | 0.60▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.66▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.91▼ |
| MA100 | 0.61▼ | 0.61▼ | 0.63▼ | 0.66▼ | 0.82▼ |
| MA200 | 0.64▼ | 0.63▼ | 0.67▼ | 0.87▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.002▼ | 0.010▲ |
| RSI | 41.538▼ | 42.476▼ | 42.692▼ | 47.176▼ | 41.773▼ |
| STOCH | 39.037 | 29.098 | 20.959 | 34.140 | 24.015 |
| WILL %R | -80.639▼ | -80.639▼ | -80.639▼ | -53.226 | -70.884 |
| CCI | -79.455 | -84.018 | -86.179 | -95.329 | -70.450 |
|
Monday, May 18, 2026 07:19 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN), a clinical-stage biopharmaceutical company focused on neurological therapeutics, today announced it will present and host one-on-one ...
|
|
Sunday, April 12, 2026 07:05 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN), a clinical-stage biotechnology company focused on brain-targeted therapeutics, announced that the first patient has been dosed in its ...
|
|
Tuesday, March 17, 2026 05:30 AM
SARASOTA, Fla., March 17, 2026 (GLOBE NEWSWIRE)-- Oragenics, Inc. (NYSE American: OGEN), a clinical-stage biotechnology company pioneering brain-targeted therapeutics through proprietary intranasal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.5725 | 0.5899 | 0.551 | 0.5871 | 38,174 |
| 25/06/26 | 0.5804 | 0.5899 | 0.5725 | 0.5725 | 25,264 |
| 24/06/26 | 0.5949 | 0.5949 | 0.586 | 0.5865 | 30,818 |
| 23/06/26 | 0.593 | 0.5998 | 0.5683 | 0.588 | 23,163 |
| 22/06/26 | 0.5664 | 0.6052 | 0.5664 | 0.578 | 70,797 |
| 18/06/26 | 0.62 | 0.6201 | 0.5494 | 0.5494 | 50,601 |
| 17/06/26 | 0.601 | 0.6275 | 0.6001 | 0.61 | 26,428 |
| 16/06/26 | 0.60 | 0.6239 | 0.60 | 0.6106 | 50,322 |
| 15/06/26 | 0.62 | 0.63 | 0.615 | 0.624 | 49,471 |
| 12/06/26 | 0.5974 | 0.6224 | 0.5974 | 0.62 | 27,788 |
|
|
||||
|
|
||||
|
|