| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▼ | 0.63▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.65▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.60▼ | 0.62▼ | 0.73▼ |
| MA50 | 0.61▼ | 0.62▼ | 0.63▼ | 0.67▼ | 1.22▼ |
| MA100 | 0.63▼ | 0.65▼ | 0.63▼ | 0.74▼ | 0.85▼ |
| MA200 | 0.65▼ | 0.68▼ | 0.72▼ | 0.95▼ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | -0.003▼ | -0.002▼ |
| RSI | 46.451▼ | 46.400▼ | 45.965▼ | 40.600▼ | 39.591▼ |
| STOCH | 22.182 | 22.182 | 20.674 | 22.156 | 21.108 |
| WILL %R | -47.982 | -51.801 | -51.801 | -87.512▼ | -88.964▼ |
| CCI | -35.788 | -36.212 | -40.160 | -107.967▼ | -77.077 |
| CDL | $OGEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:42 AM
The Expected License Agreement Would Position Oragenics as the Only Company with Therapeutic Strategies Targeting TBI-Induced Inflammation on ...
|
|
Sunday, April 12, 2026 07:05 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN), a clinical-stage biotechnology company focused on brain-targeted therapeutics, announced that the first patient has been dosed in its ...
|
|
Monday, March 16, 2026 07:05 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN) announced the filing of its Annual Report on Form 10-K for the year ended Dec. 31, 2025, alongside a shareholder update highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.561 | 0.5958 | 0.5607 | 0.5707 | 85,816 |
| 13/05/26 | 0.5701 | 0.5839 | 0.5576 | 0.57 | 70,135 |
| 12/05/26 | 0.5698 | 0.6324 | 0.5698 | 0.588 | 65,077 |
| 11/05/26 | 0.5886 | 0.5999 | 0.5576 | 0.5576 | 98,343 |
| 08/05/26 | 0.622 | 0.6337 | 0.585 | 0.597 | 46,263 |
| 07/05/26 | 0.6335 | 0.6579 | 0.6128 | 0.613 | 56,483 |
| 06/05/26 | 0.6472 | 0.6472 | 0.62 | 0.62 | 26,769 |
| 05/05/26 | 0.6224 | 0.6471 | 0.61 | 0.639 | 40,465 |
| 04/05/26 | 0.6255 | 0.6255 | 0.6115 | 0.6181 | 20,665 |
| 01/05/26 | 0.6075 | 0.63 | 0.6075 | 0.62 | 32,649 |
|
|
||||
|
|
||||
|
|