Oragenics, Inc (OGEN) Stock Price

0.34 +0.00 (+0.00%)
Open: 0.35 Vol: 2K Day's range: 0.34 - 0.35 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.38▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.36▼ 0.43▼
MA20 0.42▼ 0.42▼ 0.42▼ 0.38▼ 0.48▼
MA50 0.47▼ 0.48▼ 0.48▼ 0.45▼ 0.63▼
MA100 0.52▼ 0.52▼ 0.53▼ 0.50▼ 0.80▼
MA200 0.57▼ 0.58▼ 0.58▼ 0.59▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.001▼ -0.006▼
RSI 21.968▼ 21.136▼ 21.179▼ 22.464▼ 26.302▼
STOCH 2.711▼ 2.711▼ 2.711▼ 11.488▼ 6.500▼
WILL %R -92.315▼ -92.315▼ -92.315▼ -100.000▼ -100.000▼
CCI -85.224     -85.224     -85.224     -131.084▼ -138.553▼
Latest Filters Detected On OGEN
▼ RSI&STOCH $OGEN Oversold RSI + Stochastic Set Alert
▲ GAP $OGEN Open Gap Up %2 Set Alert
CDL $OGEN Matching Low Candlestick Pattern Detected Set Alert
Oragenics, Inc News
Investornewsbreaks Oragenics Inc. (NYSE American: OGEN) To Present ONP-002 Concussion Program At IPAC-RS 2026 Nasal Innovation Forum
Tuesday, September 15, 2026 07:09 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN) announced that Chief Medical Officer James P. Kelly, MD, is scheduled to present at the IPAC-RS 2026 Nasal Innovation Forum on Sept. 17 ...
Networknewsbreaks Oragenics Inc. (NYSE American: OGEN) Advances Phase Iia Concussion Trial, Provides FDA And Listing Updates
Sunday, August 30, 2026 07:06 PM
(MENAFN- Investor Brand Network) Oragenics (NYSE American: OGEN), a clinical-stage biopharmaceutical company developing brain-targeted therapeutics through its proprietary intranasal delivery platform ...
InvestorNewsBreaks – Oragenics Inc. (NYSE American: OGEN) Signs LOI to License CardioDialysis Technology From Sigyn Therapeutics
Thursday, May 07, 2026 07:35 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Oragenics (NYSE American: OGEN) and Sigyn ...
OGEN historical stock data
date open high low close volume
11/11/26 0.35 0.35 0.34 0.34 2,000
10/11/26 0.37 0.37 0.34 0.34 10,000
09/11/26 0.40 0.40 0.34 0.35 15,700
06/11/26 0.35 0.35 0.35 0.35 8,900
05/11/26 0.37 0.37 0.34 0.35 48,300
04/11/26 0.3702 0.3752 0.3702 0.372 3,693
03/11/26 0.38 0.39 0.37 0.37 8,400
02/11/26 0.42 0.42 0.37 0.37 47,800
30/10/26 0.37 0.39 0.37 0.37 9,200
29/10/26 0.38 0.38 0.37 0.37 6,300
Quote Details
52wk Low:0.34
52wk High:1.13
Vol:2K
Avg Vol(3m):382.6K
1Y Chng:-63.83%
1M Chng:-29.17%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.55M