| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.10▼ | 1.20▼ |
| MA10 | 1.09▼ | 1.08▼ | 1.08▼ | 1.16▼ | 1.51▼ |
| MA20 | 1.08▼ | 1.11▼ | 1.12▼ | 1.26▼ | 3.15▼ |
| MA50 | 1.14▼ | 1.19▼ | 1.19▼ | 1.84▼ | 3.30▼ |
| MA100 | 1.19▼ | 1.25▼ | 1.30▼ | 3.26▼ | 7.50▼ |
| MA200 | 1.25▼ | 1.34▼ | 1.74▼ | 3.33▼ | 23.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.001▲ | 0.031▲ | -0.219▼ |
| RSI | 43.350▼ | 39.805▼ | 38.847▼ | 30.019▼ | 33.119▼ |
| STOCH | 59.419 | 67.940 | 61.194 | 18.774▼ | 3.126▼ |
| WILL %R | -45.455 | -47.826 | -65.714 | -90.526▼ | -98.942▼ |
| CCI | -7.732 | -45.128 | -46.951 | -128.612▼ | -71.946 |
| ▼ GAP | $OGEN Open Gap Down %2 | Set Alert |
|
Saturday, April 20, 2024 11:41 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.10 | 1.13 | 1.04 | 1.06 | 15,021 |
| 19/04/24 | 1.16 | 1.22 | 1.13 | 1.13 | 15,554 |
| 18/04/24 | 1.1328 | 1.16 | 1.11 | 1.13 | 23,459 |
| 17/04/24 | 1.02 | 1.135 | 1.015 | 1.08 | 71,803 |
| 16/04/24 | 1.20 | 1.24 | 1.05 | 1.08 | 124,079 |
| 15/04/24 | 1.19 | 1.30 | 1.15 | 1.22 | 41,814 |
| 12/04/24 | 1.27 | 1.27 | 1.17 | 1.23 | 19,913 |
| 11/04/24 | 1.24 | 1.29 | 1.1761 | 1.23 | 47,863 |
| 10/04/24 | 1.34 | 1.42 | 1.17 | 1.20 | 168,695 |
| 09/04/24 | 1.33 | 1.33 | 1.27 | 1.27 | 46,442 |
|
|
||||
|
|
||||
|
|